End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5 EUR | -0.40% | -.--% | -16.11% |
1 month | -15.25% | ||
3 months | -17.36% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 5 € | 4.97 € | 4.96 € | 5.02 € | 5 € |
Volume | 1 224 | 200 | 570 | 100 | 2 359 |
Change | -.--% | -0.60% | -0.20% | +1.21% | -0.40% |
Opening | 5.00 | 4.96 | 4.96 | 4.95 | 5.00 |
High | 5.00 | 4.97 | 4.96 | 5.02 | 5.00 |
Low | 4.96 | 4.96 | 4.96 | 4.95 | 5.00 |
Performance
1 day | -0.40% | ||
1 month | -15.25% | ||
3 months | -17.36% | ||
Current year | -16.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | -.--% | -16.11% | - | 183M | ||
+1.70% | +1.88% | +45.32% | +157.35% | 18.86B | ||
+3.13% | +6.76% | -6.71% | +11.16% | 4.99B | ||
+0.46% | +0.92% | +0.36% | -1.43% | 2.83B | ||
+4.21% | +11.96% | +58.73% | +176.21% | 2.64B | ||
-1.00% | -2.89% | +20.32% | +4.05% | 1.09B | ||
-.--% | +2.36% | +12.82% | +64.69% | 787M | ||
+0.31% | +1.35% | +12.16% | +99.59% | 771M | ||
-2.76% | -2.31% | -5.59% | -6.22% | 577M | ||
+3.99% | +2.71% | -20.06% | +8.24% | 461M | ||
+1.93% | +6.04% | -7.05% | -45.28% | 220M | ||
-0.74% | -1.96% | -.--% | -7.51% | 218M | ||
-0.29% | -1.44% | -5.25% | -9.02% | 199M | ||
-0.96% | +8.80% | +23.60% | +36.12% | 161M | ||
+3.18% | +1.42% | +9.44% | +19.44% | 131M | ||
-0.77% | -2.27% | -20.37% | -55.05% | 119M | ||
Average | +0.75% | +2.10% | +6.35% | +30.16% | ||
Weighted average by Cap. | +1.75% | +3.07% | +29.31% | +105.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- H24 Stock
- Quotes home24 SE