HONASA CONSUMER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425.5 INR | -0.82% |
|
-0.42% | -3.47% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 428 ₹ | 430.45 ₹ | 428.35 ₹ | 429 ₹ | 425.5 ₹ |
| Volume | 161 007 | 359 396 | 370 086 | 428 624 | 212 664 |
| Change | +0.16% | +0.57% | -0.49% | +0.15% | -0.82% |
| Opening | 430.00 | 424.95 | 430.00 | 429.60 | 429.15 |
| High | 430.30 | 433.50 | 431.75 | 430.05 | 429.50 |
| Low | 418.10 | 422.45 | 422.95 | 414.90 | 422.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.42% | ||
| Current month | -1.32% | ||
| 1 month | +7.02% | ||
| 3 months | +1.32% | ||
| 6 months | +33.83% | ||
| Current year | -3.47% |
Volumes
marketsDaily volume
212 664
Avg. Volume 20 sessions
580 355
Avg. Volume 20 sessions INR
246 941 052.50
Avg. Volume 20 sessions USD
2 958 106.87
Record volume 1
30 126 200
Record volume 2
22 452 900
Record volume 3
13 661 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
139 007 530 929
Capitalization (USD)
1 665 171 213
Net sales (INR)
9 434 650 000
Net sales (USD)
113 017 672
Number of employees
993
Sales / Employee (INR)
9 501 158
Sales / Employee (USD)
113 814
Free-Float
63.87 %
Free-Float capitalization (INR)
88 789 576 914
Free-Float capitalization (USD)
1 063 610 342
Average Daily Capital Traded
0.18%
Highs and lows
1 week
414.90
433.50
1 month
374.75446.40
Current year
357.35511.00
1 year
256.30511.00
3 years
256.30511.00
5 years
256.30511.00
10 years
256.30511.00
Indicators
Moving average 5 days
428.26
Moving average 20 days
416.80
Moving average 50 days
404.27
Moving average 100 days
425.93
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
55.69
RSI 14 days
56.13
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -0.42% | -3.47% | - | 1.67B | ||
| -0.95% | +7.02% | +0.24% | -19.02% | 20.17B | ||
| +0.59% | +2.30% | -17.56% | -21.39% | 19.25B | ||
| +0.80% | -1.25% | - | - | 14.3B | ||
| +0.57% | +0.93% | +10.80% | +44.91% | 10.69B | ||
| -1.24% | -4.87% | - | - | 2.43B | ||
| -1.22% | -2.99% | +712.50% | +5,316.67% | 2.02B | ||
| 0.00% | +0.40% | -8.70% | -9.74% | 1.61B | ||
| -0.67% | -12.13% | -59.60% | -51.96% | 544M | ||
| -0.76% | +24.81% | +146.77% | +197.03% | 411M | ||
| -1.19% | -1.18% | -16.83% | -50.00% | 318M | ||
| 0.00% | +8.93% | -3.94% | +53.88% | 308M | ||
| -2.49% | -1.67% | +16.12% | +38.43% | 251M | ||
| +0.74% | +6.73% | +27.72% | -15.70% | 191M | ||
| +1.65% | +2.89% | -7.93% | +0.84% | 160M | ||
| 0.00% | -0.73% | -2.86% | -25.68% | 118M | ||
| Average | +0.25% | +1.98% | +56.66% | +419.87% | ||
| Weighted average by Cap. | +0.83% | +1.29% | +21.27% | +186.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HONASA Stock
- Quotes Honasa Consumer Limited