HONEY BADGER SILVER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | -7.14% |
|
-13.33% | -27.78% |
| Apr. 26 | Honey Badger Silver Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 24 | Honey Badger Silver Inc. Appoints George Topping as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.065 $ |
| Volume | 263 877 | 6 000 | 73 122 |
| Change | +∞% | 0.00% | -7.14% |
| Opening | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -7.14% | ||
| 1 week | -13.33% | ||
| 3 months | -13.33% | ||
| 6 months | -23.53% | ||
| Current year | -27.78% | ||
| 1 year | -61.76% | ||
| 3 years | -91.85% | ||
| 5 years | -61.99% | ||
| 10 years | -93.48% |
Volumes
marketsDaily volume
73 122
Estimated daily volume
73 122
Avg. Volume 20 sessions
120 804
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
7 852.26
Avg. Volume 20 sessions USD
5 741.49
Record volume 1
2 534 847
Record volume 2
2 207 347
Record volume 3
1 948 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 163 599
Capitalization (USD)
3 163 599
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.61 %
Free-Float capitalization (CAD)
2 138 915
Free-Float capitalization (USD)
2 138 915
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.07
0.07
1 month
0.060.10
Current year
0.050.10
1 year
0.050.18
3 years
0.050.83
5 years
0.051.00
10 years
0.051.71
Indicators
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA20)
+13.54%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+20.31%
RSI 9 days
49.52
RSI 14 days
49.27
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -13.33% | -27.78% | -61.76% | 3.16M | ||
| +1.27% | +5.32% | +21.64% | +9.08% | 6.89B | ||
| -2.15% | -1.19% | +3.95% | -17.36% | 3.15B | ||
| -2.29% | +4.22% | +15.38% | -1.99% | 2.01B | ||
| -0.79% | +8.24% | +27.63% | -0.11% | 1.33B | ||
| -0.79% | +3.05% | +42.53% | +28.39% | 1.33B | ||
| -0.79% | +7.41% | +45.00% | -28.60% | 667M | ||
| -2.13% | -1.08% | +21.05% | -13.21% | 272M | ||
| +3.09% | +4.17% | +14.94% | -7.41% | 202M | ||
| -1.43% | -2.86% | +6.25% | -24.44% | 177M | ||
| +1.20% | +6.33% | -39.13% | +290.70% | 151M | ||
| -4.84% | -6.35% | +20.41% | -18.06% | 79.48M | ||
| -1.75% | +3.70% | +55.56% | -16.42% | 51.59M | ||
| Average | -1.54% | -1.35% | +15.96% | +10.68% | ||
| Weighted average by Cap. | -0.37% | -0.25% | +19.86% | +3.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8ef.IxdO4l8ETyeZ0k25TdTE3_AuiNjp7oGwwP0V643EUGA.Z1U5uwo9PArtlQaLPIfpkKlP2a6LpPH3oqlNvsGpAgEQRAe7GXUOX9WADA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:55 pm | 0.065 | 3,000 | 73,000 |
| 02:47:43 pm | 0.065 | 10,000 | 70,000 |
| 02:47:43 pm | 0.065 | 30,000 | 60,000 |
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | -60.53% | ||
| 2022 | -50.00% | ||
| 2021 | +14.29% | ||
| 2020 | +366.67% | ||
| 2019 | -50.00% | ||
| 2018 | -53.85% | ||
| 2017 | -56.67% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | +100.00% | ||
| 2013 | -60.00% | ||
| 2012 | -58.33% | ||
| 2011 | +33.33% | ||
| 2010 | +12.50% | ||
| 2009 | +166.67% | ||
| 2008 | -72.73% | ||
| 2007 | -50.00% | ||
| 2006 | -21.43% | ||
| 2005 | +100.00% | ||
| 2004 | -26.32% | ||
| 2003 | +375.00% | ||
| 2002 | 0.00% | ||
| 2001 | -60.00% | ||
| 2000 | -66.67% | ||
| 1999 | +25.00% | ||
| 1998 | +50.00% | ||
| 1997 | -70.37% | ||
| 1996 | -10.00% | ||
| 1995 | +76.47% |
- Stock Market
- Equities
- TUF Stock
- Quotes Honey Badger Silver Inc.
