HONEY HOPE HONESTY ENTERPRISE CO.,LTD Quotes Honey Hope Honesty Enterprise Co.,Ltd
Equities
8043
TW0008043001
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 TWD | +0.81% |
|
+0.60% | -10.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 24.8 NT$ | 24.8 NT$ | 24.8 NT$ | 24.8 NT$ | 25 NT$ | 25 NT$ |
| Volume | 230 652 | 44 159 | 39 543 | 30 720 | 85 400 | 85 400 |
| Change | -0.40% | 0.00% | 0.00% | 0.00% | +0.81% | +0.81% |
| Opening | 24.90 | 24.85 | 24.65 | 24.80 | 25.00 | 25 |
| High | 25.05 | 24.90 | 24.95 | 24.90 | 25.15 | 25.15 |
| Low | 24.40 | 24.65 | 24.65 | 24.80 | 24.90 | 24.9 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.60% | ||
| Current month | +2.46% | ||
| 1 month | +5.04% | ||
| 3 months | -9.42% | ||
| 6 months | -9.58% | ||
| Current year | -10.87% | ||
| 1 year | -10.07% | ||
| 3 years | -12.59% | ||
| 5 years | -29.18% | ||
| 10 years | +20.17% |
Volumes
marketsDaily volume
85 400
Avg. Volume 20 sessions
107 978
Avg. Volume 20 sessions TWD
2 699 450.00
Avg. Volume 20 sessions USD
83 723.44
Record volume 1
22 730 030
Record volume 2
21 874 590
Record volume 3
17 759 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 957 922 554
Capitalization (USD)
60 724 968
Net sales (TWD)
4 885 670 000
Net sales (USD)
151 529 055
Free-Float
45.45 %
Free-Float capitalization (TWD)
898 588 495
Free-Float capitalization (USD)
27 869 722
Average Daily Capital Traded
0.14%
Highs and lows
1 week
24.40
25.15
1 month
23.8025.65
Current year
23.7028.95
1 year
23.7029.95
3 years
22.0035.20
5 years
15.4538.50
10 years
10.8097.80
Indicators
Moving average 5 days
24.84
Moving average 20 days
24.72
Moving average 50 days
24.69
Moving average 100 days
26.08
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
59.10
RSI 14 days
54.48
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.60% | -10.87% | -10.07% | 60.72M | ||
| +0.09% | +0.56% | +8.41% | +22.31% | 46.49B | ||
| -0.33% | +6.50% | +178.01% | +213.08% | 5.34B | ||
| 0.00% | -1.93% | -3.24% | -19.52% | 2.79B | ||
| +2.67% | -3.09% | -3.28% | -34.27% | 2.71B | ||
| +7.55% | +9.40% | +119.31% | +224.49% | 1.29B | ||
| +1.47% | +2.78% | -30.08% | -47.23% | 1.1B | ||
| -0.66% | +1.07% | -8.15% | -11.18% | 1.01B | ||
| +0.14% | +1.42% | +49.01% | +42.74% | 956M | ||
| -0.77% | -1.94% | -16.46% | -4.77% | 903M | ||
| +1.93% | +6.93% | -19.61% | +84.50% | 883M | ||
| +1.98% | +7.69% | -6.12% | +40.37% | 831M | ||
| +2.47% | +1.31% | -17.44% | -25.93% | 771M | ||
| -3.32% | -2.74% | +9.54% | +24.24% | 769M | ||
| +4.06% | +10.17% | -18.85% | -25.79% | 693M | ||
| +0.92% | +2.45% | +1.55% | - | 646M | ||
| Average | +1.19% | +3.39% | +14.48% | +31.53% | ||
| Weighted average by Cap. | +0.39% | +2.30% | +21.23% | +35.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | +5.65% | ||
| 2022 | -3.63% | ||
| 2021 | -5.81% | ||
| 2020 | -15.71% | ||
| 2019 | -8.44% | ||
| 2018 | +51.60% | ||
| 2017 | +53.85% | ||
| 2016 | +7.97% | ||
| 2015 | -15.69% | ||
| 2014 | -17.18% | ||
| 2013 | +34.89% | ||
| 2012 | -13.66% | ||
| 2011 | -22.60% | ||
| 2010 | -7.76% | ||
| 2009 | +215.83% | ||
| 2008 | -71.27% | ||
| 2007 | -10.56% | ||
| 2006 | -13.52% | ||
| 2005 | +98.22% | ||
| 2004 | -58.00% | ||
| 2003 | -13.82% |
- Stock Market
- Equities
- 8043 Stock
- Quotes Honey Hope Honesty Enterprise Co.,Ltd