HONG KONG EXCHANGES AND CLEARING LIMITED Quotes Hong Kong Exchanges and Clearing Limited OTC Markets
Equities
HKXCF
HK0388045442
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.61 USD | +2.83% |
|
-1.95% | -3.60% |
| Jun. 19 | Hong Kong's Stock Market No Longer Suspending Trading During Typhoons Beginning in September | MT |
| Jun. 18 | Number of All-Male Boards Among Hong Kong-listed Firms Halves | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 33.63 $ | 33.508 $ | 32.684 $ | 33.608 $ |
| Volume | 548 | 1 472 | 1 138 | 724 |
| Change | -1.88% | -0.36% | -2.46% | +2.83% |
| Opening | 33.63 | 33.83 | 32.68 | 32.55 |
| High | 33.63 | 33.83 | 32.68 | 33.61 |
| Low | 33.63 | 31.86 | 32.68 | 32.55 |
Performance
| 1 day | +2.83% | ||
| 1 week | -1.95% | ||
| Current month | +0.08% | ||
| 1 month | -11.91% | ||
| 3 months | +9.87% | ||
| 6 months | +3.77% | ||
| Current year | -3.60% | ||
| 1 year | -16.68% | ||
| 3 years | -44.55% | ||
| 5 years | -2.75% | ||
| 10 years | +78.58% |
Volumes
marketsDaily volume
724
Estimated daily volume
724
Avg. Volume 20 sessions
1 108
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
37 237.66
Record volume 1
2 439 124
Record volume 2
1 469 450
Record volume 3
798 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 816 852 248
Net sales (HKD)
20 516 000 000
Net sales (USD)
2 627 955 988
Number of employees
2 419
Sales / Employee (HKD)
8 481 191
Sales / Employee (USD)
1 086 381
Free-Float
94.06 %
Free-Float capitalization (USD)
39 433 393 488
Average Daily Capital Traded
0%
Highs and lows
1 week
31.86
33.83
1 month
31.8637.12
Current year
26.7538.79
1 year
26.7542.51
3 years
25.8770.02
5 years
25.8773.93
10 years
18.6073.93
Indicators
Moving average 5 days
33.54
Moving average 20 days
31.25
Moving average 50 days
31.04
Moving average 100 days
32.20
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
51.56
RSI 14 days
50.97
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | -1.95% | -3.60% | -16.68% | 41.82B | ||
| +0.13% | +0.24% | +6.19% | +22.12% | 78.23B | ||
| +0.51% | +1.40% | +2.83% | +10.29% | 63.81B | ||
| -0.32% | +1.64% | +1.34% | +12.70% | 37.69B | ||
| -0.68% | +0.58% | -28.11% | -29.32% | 10.74B | ||
| +0.06% | -3.69% | +14.43% | +36.88% | 10.01B | ||
| -0.86% | -0.19% | +15.20% | +26.22% | 7.53B | ||
| -0.21% | -0.52% | -3.56% | -0.63% | 7.51B | ||
| -1.88% | -2.73% | -33.20% | -29.42% | 7.41B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.59B | ||
| +0.35% | -3.36% | +40.57% | +55.54% | 4.81B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.22B | ||
| -0.23% | +0.34% | +27.06% | +40.93% | 1.51B | ||
| -0.85% | -3.30% | +4.51% | -11.96% | 883M | ||
| +3.19% | +3.56% | +52.30% | +46.77% | 700M | ||
| +0.60% | 0.00% | -4.34% | +3.36% | 313M | ||
| Average | +0.16% | +0.00% | +5.64% | +36.55% | ||
| Weighted average by Cap. | +0.44% | +0.99% | +1.84% | +17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5eb78c0ee64122f87576e76.Nskm5Pz_BM9YdXctfQnHExqr3QoD_sgivIS9aC0y5hA.QPBMgbmlbaZuRCBgSmuIVlXq8GAxyrJX2NTvG2tl0EVVm3PRnrBxphYwHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:33 pm | 33.61 | 102 | 658 |
| 02:40:33 pm | 33.61 | 102 | 556 |
| 01:01:05 pm | 33.61 | 115 | 454 |
| 01:01:05 pm | 33.61 | 115 | 339 |
| 12:43:19 pm | 32.55 | 112 | 224 |
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | -18.92% | ||
| 2022 | -27.71% | ||
| 2021 | +7.56% | ||
| 2020 | +72.54% | ||
| 2019 | +11.48% | ||
| 2018 | +0.44% | ||
| 2017 | +21.81% | ||
| 2016 | -8.20% | ||
| 2015 | +15.84% | ||
| 2014 | +33.78% | ||
| 2013 | -2.65% | ||
| 2012 | +6.66% | ||
| 2011 | -30.68% | ||
| 2010 | +28.57% | ||
| 2009 | +89.89% | ||
| 2008 | -66.31% | ||
| 2007 | +150.22% | ||
| 2006 | +162.35% | ||
| 2005 | +121.35% | ||
| 2004 | -8.57% | ||
| 2003 | +28.68% |
- Stock Market
- Equities
- 388 Stock
- HKXCF Stock
- Quotes Hong Kong Exchanges and Clearing Limited
