HONG KONG EXCHANGES AND CLEARING LIMITED Quotes Hong Kong Exchanges and Clearing Limited OTC Markets
Equities
HKXCY
US43858F1093
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.88 USD | +0.03% |
|
-4.00% | -1.08% |
| May. 20 | Copper's record run at risk as US shipments calm speculator frenzy | RE |
| May. 14 | Nomura Adjusts Hong Kong Exchanges and Clearing’s Price Target to HK$330.58 From HK$324.31, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 34.63 $ | 34.16 $ | 33.87 $ | 33.88 $ |
| Volume | 70 833 | 60 358 | 84 732 | 63 318 |
| Change | -1.73% | -1.36% | -0.85% | +0.03% |
| Opening | 34.55 | 33.81 | 33.52 | 34.19 |
| High | 34.69 | 34.19 | 33.91 | 34.19 |
| Low | 34.47 | 33.73 | 33.52 | 33.67 |
Performance
| 1 day | +0.03% | ||
| 1 week | -4.00% | ||
| Current month | +0.03% | ||
| 1 month | -2.42% | ||
| 3 months | +10.61% | ||
| 6 months | -5.50% | ||
| Current year | -1.08% | ||
| 1 year | -12.84% | ||
| 3 years | -44.71% | ||
| 5 years | +7.10% | ||
| 10 years | +80.31% |
Volumes
marketsDaily volume
63 318
Estimated daily volume
63 318
Avg. Volume 20 sessions
59 973
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
2 031 885.24
Record volume 1
4 748 220
Record volume 2
2 252 283
Record volume 3
1 803 387
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 273 113 898
Net sales (HKD)
20 516 000 000
Net sales (USD)
2 625 576 132
Number of employees
2 419
Sales / Employee (HKD)
8 481 191
Sales / Employee (USD)
1 085 397
Free-Float
94.06 %
Free-Float capitalization (USD)
40 806 651 769
Average Daily Capital Traded
0%
Highs and lows
1 week
33.52
34.69
1 month
32.8438.21
Current year
27.3438.21
1 year
27.3442.30
3 years
26.5069.73
5 years
25.9174.21
10 years
18.3674.21
Indicators
Moving average 5 days
34.36
Moving average 20 days
35.54
Moving average 50 days
32.08
Moving average 100 days
31.53
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
38.08
RSI 14 days
47.02
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -4.00% | -1.08% | -12.84% | 43.27B | ||
| -0.19% | -1.97% | +4.06% | +23.77% | 76.66B | ||
| +1.42% | +1.24% | +0.09% | +7.16% | 62.17B | ||
| +1.05% | +4.01% | -0.62% | +13.64% | 36.97B | ||
| -0.49% | -5.61% | +1.03% | +4.28% | 33.87B | ||
| -0.09% | -3.69% | -26.53% | -25.87% | 11.18B | ||
| -0.39% | +1.93% | +13.99% | +42.64% | 10.16B | ||
| -0.62% | -0.21% | -2.34% | +2.45% | 7.67B | ||
| +0.04% | -8.25% | -32.05% | -29.31% | 7.54B | ||
| -1.39% | -2.62% | +12.54% | +21.78% | 7.34B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.66B | ||
| -0.86% | +1.02% | +35.68% | +56.39% | 4.64B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.16B | ||
| -0.12% | -0.47% | +22.87% | +36.06% | 1.46B | ||
| -0.65% | -1.74% | +10.19% | -6.91% | 942M | ||
| -1.60% | +3.52% | +38.48% | +42.51% | 804M | ||
| Average | -0.25% | -0.91% | +4.68% | +37.11% | ||
| Weighted average by Cap. | +0.23% | -1.98% | +0.61% | +16.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5475108be663fc5a214ed3a65a.GrsQk1S3nyJcyvy9AdbK_8d8v7tUrluqe2QWZXLdC2Y.K-wg4QHAy1Mao5PQTJGGl7ZJifwW-j_gFyJdOjGOOSMo0H-qEv_3Ez37rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 33.88 | 311 | 110,134 |
| 03:59:59 pm | 33.88 | 311 | 109,823 |
| 03:59:50 pm | 33.91 | 138 | 109,512 |
| 03:59:50 pm | 33.91 | 138 | 109,374 |
| 03:59:37 pm | 33.91 | 300 | 109,236 |
| 03:59:37 pm | 33.91 | 300 | 108,936 |
| 03:59:31 pm | 33.91 | 197 | 108,636 |
| 03:59:31 pm | 33.91 | 197 | 108,439 |
| 03:59:31 pm | 33.91 | 100 | 108,242 |
| 03:59:31 pm | 33.91 | 100 | 108,142 |
Monthly variations
Annual change
| 2024 | -1.08% | ||
| 2023 | -20.16% | ||
| 2022 | -27.59% | ||
| 2021 | +8.24% | ||
| 2020 | +68.53% | ||
| 2019 | +13.35% | ||
| 2018 | -6.75% | ||
| 2017 | +30.77% | ||
| 2016 | -7.73% | ||
| 2015 | +14.57% | ||
| 2014 | +33.19% | ||
| 2013 | -3.30% | ||
| 2012 | +8.55% | ||
| 2011 | -30.42% | ||
| 2010 | +28.37% | ||
| 2009 | +88.46% | ||
| 2008 | +23.47% |
- Stock Market
- Equities
- 388 Stock
- HKXCY Stock
- Quotes Hong Kong Exchanges and Clearing Limited
