HONG RI DA TECHNOLOGY COMPANY LIMITED Quotes HONG RI DA Technology Company Limited
Equities
301285
CNE100005L43
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 CNY | +1.93% |
|
+13.85% | +58.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 22.31 ¥ | 24.5 ¥ | 25.03 ¥ | 24.92 ¥ | 25.4 ¥ |
| Volume | 3 045 085 | 5 034 263 | 5 522 974 | 3 336 265 | 4 649 701 |
| Change | -0.40% | +9.82% | +2.16% | -0.44% | +1.93% |
| Opening | 23.18 | 22.31 | 24.60 | 25.00 | 24.89 |
| High | 23.29 | 24.58 | 25.66 | 25.33 | 25.48 |
| Low | 22.19 | 21.76 | 24.51 | 24.65 | 24.67 |
Performance
| 1 day | +1.93% | ||
| 1 week | +13.85% | ||
| Current month | +3.55% | ||
| 1 month | +17.10% | ||
| 3 months | +0.28% | ||
| 6 months | +70.13% | ||
| Current year | +58.95% | ||
| 1 year | +74.93% |
Volumes
marketsDaily volume
4 649 701
Avg. Volume 20 sessions
3 898 797
Avg. Volume 20 sessions CNY
99 029 443.80
Avg. Volume 20 sessions USD
13 649 426.30
Record volume 1
32 117 460
Record volume 2
31 900 230
Record volume 3
25 053 100
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
5 200 241 395
Capitalization (USD)
716 759 672
Net sales (CNY)
720 674 937
Net sales (USD)
99 332 068
Number of employees
1 291
Sales / Employee (CNY)
558 230
Sales / Employee (USD)
76 942
Free-Float
25.19 %
Free-Float capitalization (CNY)
1 334 484 152
Free-Float capitalization (USD)
183 934 620
Average Daily Capital Traded
1.9%
Highs and lows
1 week
21.76
25.66
1 month
20.8025.66
Current year
13.8926.96
1 year
12.4926.96
3 years
11.5326.96
5 years
11.5326.96
10 years
11.5326.96
Indicators
Moving average 5 days
24.43
Moving average 20 days
23.84
Moving average 50 days
23.45
Moving average 100 days
21.51
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-15.31%
STIM
RSI 9 days
65.46
RSI 14 days
60.82
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +13.85% | +58.95% | +74.93% | 717M | ||
| +3.13% | +11.55% | +89.47% | +77.58% | 84.72B | ||
| -1.04% | +4.52% | +37.74% | +66.78% | 82.01B | ||
| +0.97% | +6.04% | +7.99% | +13.80% | 38.59B | ||
| +3.37% | +6.68% | -0.29% | +20.95% | 33.98B | ||
| -1.34% | +4.92% | -6.22% | +14.18% | 14.41B | ||
| +1.32% | +5.81% | +0.38% | -6.59% | 11.43B | ||
| +1.76% | +3.26% | +22.35% | +38.03% | 11B | ||
| +1.17% | +8.91% | +64.83% | +39.95% | 10.94B | ||
| -0.80% | +4.64% | +1.64% | +47.91% | 10.73B | ||
| +13.40% | +19.07% | +119.99% | +70.06% | 10.62B | ||
| +2.65% | +2.65% | +16.58% | +36.47% | 9.01B | ||
| -1.75% | +4.43% | +26.58% | +86.60% | 8.71B | ||
| +0.63% | +3.60% | -16.42% | -3.68% | 8.19B | ||
| +0.86% | +3.08% | +3.43% | +2.91% | 8.05B | ||
| +9.39% | +12.88% | +49.91% | +35.31% | 7.48B | ||
| Average | +2.23% | +7.30% | +29.81% | +38.45% | ||
| Weighted average by Cap. | +1.67% | +7.50% | +39.43% | +48.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.95% | ||
| 2023 | +21.43% | ||
| 2022 | -39.35% |
- Stock Market
- Equities
- 301285 Stock
- Quotes HONG RI DA Technology Company Limited
