HONGKONG CHINESE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 HKD | 0.00% |
|
+3.64% | -10.94% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.275 $ | 0.28 $ | 0.275 $ | 0.285 $ | 0.285 $ |
| Volume | 57 683 | 954 000 | 326 500 | 400 000 | 502 000 |
| Change | 0.00% | +1.82% | -1.79% | +3.64% | 0.00% |
| Opening | 0.27 | 0.27 | 0.28 | 0.28 | 0.285 |
| High | 0.28 | 0.28 | 0.31 | 0.31 | 0.29 |
| Low | 0.26 | 0.27 | 0.27 | 0.26 | 0.285 |
Performance
| 1 week | +3.64% | ||
| Current month | -5.00% | ||
| 3 months | -1.72% | ||
| 6 months | -20.83% | ||
| Current year | -10.94% | ||
| 1 year | -42.42% | ||
| 3 years | -57.46% | ||
| 5 years | -75.43% | ||
| 10 years | -84.92% |
Volumes
marketsDaily volume
502 000
Estimated daily volume
502 000
Avg. Volume 20 sessions
178 668
Daily volume ratio
2.81
Avg. Volume 20 sessions HKD
50 920.38
Avg. Volume 20 sessions USD
6 505.54
Record volume 1
283 702 199
Record volume 2
202 472 700
Record volume 3
190 954 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
569 434 693
Capitalization (USD)
72 750 407
Net sales (HKD)
71 773 000
Net sales (USD)
9 169 647
Number of employees
27
Sales / Employee (HKD)
2 658 259
Sales / Employee (USD)
339 617
Free-Float
25.92 %
Free-Float capitalization (HKD)
147 578 911
Free-Float capitalization (USD)
18 854 534
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.26
0.31
1 month
0.260.33
Current year
0.250.36
1 year
0.250.50
3 years
0.250.69
5 years
0.251.17
10 years
0.252.08
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
40.05
RSI 14 days
41.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.64% | -10.94% | -42.42% | 72.75M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.37% | -2.29% | +2.40% | +37.23% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.34% | -0.67% | -5.11% | +18.33% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.48% | +5.26% | +5.73% | +19.11% | ||
| Weighted average by Cap. | +1.49% | +5.48% | +8.99% | +26.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c03bf9c33675e9.jVnkf8LBAau4_2QzWZgKQMuDbELsNrlPO-0kARXrZtY.7g2mTaiTR-jCtCxqGv5FJ63gJx2cR9EODqhKZkGnIaPHEIAer4NI_-K8Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:41 am | 0.285 | 50,000 | 502,000 |
| 03:42:47 am | 0.29 | 26,000 | 452,000 |
| 03:17:13 am | 0.29 | 70,000 | 426,000 |
| 11:29:17 pm | 0.285 | 80,000 | 356,000 |
| 11:28:35 pm | 0.285 | 84,000 | 276,000 |
| 11:14:05 pm | 0.285 | 182,000 | 192,000 |
Monthly variations
Annual change
| 2024 | -10.94% | ||
| 2023 | -36.00% | ||
| 2022 | -13.79% | ||
| 2021 | -14.71% | ||
| 2020 | -22.73% | ||
| 2019 | -2.22% | ||
| 2018 | -37.50% | ||
| 2017 | +5.88% | ||
| 2016 | +3.03% | ||
| 2015 | -7.69% | ||
| 2014 | -22.28% | ||
| 2013 | +43.75% | ||
| 2012 | -4.48% | ||
| 2011 | -2.90% | ||
| 2010 | +81.58% | ||
| 2009 | +7.04% | ||
| 2008 | -57.23% | ||
| 2007 | +59.62% | ||
| 2006 | +15.56% | ||
| 2005 | -45.45% | ||
| 2004 | +60.19% | ||
| 2003 | +71.67% | ||
| 2002 | -72.09% | ||
| 2001 | -20.37% | ||
| 2000 | +22.73% | ||
| 1999 | +10.00% | ||
| 1998 | -52.38% | ||
| 1997 | +60.00% | ||
| 1996 | +10.53% | ||
| 1995 | +13.10% | ||
| 1994 | -43.62% | ||
| 1993 | +56.84% |
- Stock Market
- Equities
- 655 Stock
- Quotes Hongkong Chinese Limited
