HONKARAKENNE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 EUR | 0.00% |
|
-3.87% | -7.45% |
| Apr. 18 | Honkarakenne Oyj Appoints Maria Ristola as Vice Chairman | CI |
| Apr. 18 | Honkarakenne Oyj Approves Dividend for the Financial Year Ended 31 December 2023, Payable on 29 April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.99 € | 3.13 € | 2.98 € | 2.98 € |
| Volume | 358 | 1 435 | 2 934 | 130 |
| Change | -2.92% | +4.68% | -4.79% | 0.00% |
| Opening | 3.08 | 2.99 | 3.13 | 3.04 |
| High | 3.08 | 3.20 | 3.13 | 3.04 |
| Low | 2.98 | 2.96 | 2.96 | 2.98 |
Performance
| 1 week | -3.87% | ||
| Current month | +0.68% | ||
| 1 month | +1.02% | ||
| 3 months | -8.31% | ||
| 6 months | -9.15% | ||
| Current year | -7.45% | ||
| 1 year | -34.65% | ||
| 3 years | -61.50% | ||
| 5 years | +26.27% | ||
| 10 years | +14.62% |
Volumes
marketsDaily volume
130
Estimated daily volume
130
Avg. Volume 20 sessions
2 480
Daily volume ratio
0.05
Avg. Volume 20 sessions
7 390.40
Avg. Volume 20 sessions USD
7 901.96
Record volume 1
456 484
Record volume 2
223 529
Record volume 3
213 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 526 331
Capitalization (USD)
18 739 504
Net sales (EUR)
46 300 000
Net sales (USD)
49 504 886
Number of employees
169
Sales / Employee (EUR)
273 964
Sales / Employee (USD)
292 928
Free-Float
39.8 %
Free-Float capitalization (EUR)
7 356 352
Free-Float capitalization (USD)
7 865 558
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.94
3.20
1 month
2.933.50
Current year
2.903.50
1 year
2.854.50
3 years
2.858.08
5 years
2.218.48
10 years
1.208.48
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.05
Moving average 50 days
3.02
Moving average 100 days
3.15
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
43.60
RSI 14 days
45.76
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.87% | -7.45% | -34.65% | 18.74M | ||
| +0.98% | +2.73% | +3.52% | +38.13% | 42.57B | ||
| -1.01% | -0.49% | +9.24% | +31.86% | 24.22B | ||
| +2.67% | +12.66% | -2.71% | +38.66% | 6.13B | ||
| +2.88% | +8.45% | +7.01% | +41.03% | 3.59B | ||
| -0.18% | +8.08% | -12.83% | +78.70% | 3.34B | ||
| +2.42% | +15.16% | -3.60% | +111.70% | 933M | ||
| -2.71% | -2.71% | +95.60% | +214.48% | 292M | ||
| +5.46% | +9.53% | - | - | 241M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 238M | ||
| +0.43% | +0.86% | +20.51% | +34.67% | 172M | ||
| -2.46% | +3.73% | +19.57% | +0.72% | 171M | ||
| +2.38% | -4.78% | +3.26% | -4.61% | 94.98M | ||
| 0.00% | +0.99% | -7.27% | +0.12% | 74.12M | ||
| Average | +0.78% | +3.98% | +9.86% | +42.08% | ||
| Weighted average by Cap. | +0.56% | +3.13% | +4.54% | +39.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd86310444cb5d5346.8XbfeaPDfisLj-GvP_oGgOAff0Wei7fjuowxR1z-AIs.v1u8F-T0M11H-InDbL9M7o1zSAnz2IbT49l-fy_TV7uIB7spl5QsZlrIqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:53 am | 2.98 | 50 | 130 |
| 05:45:52 am | 3 | 10 | 80 |
| 03:00:03 am | 3.04 | 63 | 70 |
Monthly variations
Annual change
| 2024 | -7.45% | ||
| 2023 | -25.81% | ||
| 2022 | -40.71% | ||
| 2021 | +71.03% | ||
| 2020 | +1.90% | ||
| 2019 | +111.59% | ||
| 2018 | -45.01% | ||
| 2017 | +118.79% | ||
| 2016 | +3.12% | ||
| 2015 | -5.88% | ||
| 2014 | -37.04% | ||
| 2013 | +27.36% | ||
| 2012 | -32.91% | ||
| 2011 | -21.59% | ||
| 2010 | +51.50% | ||
| 2009 | +15.65% | ||
| 2008 | -57.25% | ||
| 2007 | -2.18% | ||
| 2006 | +7.84% | ||
| 2005 | -6.76% | ||
| 2004 | -9.88% | ||
| 2003 | +72.44% | ||
| 2002 | -12.00% | ||
| 2001 | -23.08% | ||
| 2000 | -20.00% | ||
| 1999 | +43.14% | ||
| 1998 | -23.33% | ||
| 1997 | +26.50% | ||
| 1996 | +108.28% | ||
| 1995 | -64.69% | ||
| 1994 | +41.75% | ||
| 1993 | +77.51% | ||
| 1992 | -1.54% |
- Stock Market
- Equities
- HONBS Stock
- Quotes Honkarakenne Oyj
