HORISONT ENERGI |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 NOK | +0.26% |
|
-1.30% | -28.57% |
| Mar. 21 | Horisont Energi AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Transcript : Horisont Energi AS, Q4 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.79 kr | 3.7 kr | 3.79 kr | 3.8 kr |
| Volume | 4 466 | 28 591 | 76 549 | 10 114 |
| Change | +3.55% | -2.37% | +2.43% | +0.26% |
| Opening | 3.68 | 3.69 | 3.70 | 3.70 |
| High | 3.79 | 3.70 | 4.01 | 3.89 |
| Low | 3.68 | 3.61 | 3.70 | 3.70 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | -1.30% | ||
| 3 months | -13.64% | ||
| 6 months | -21.97% | ||
| Current year | -28.57% | ||
| 1 year | -48.09% | ||
| 3 years | -93.82% |
Volumes
marketsDaily volume
10 114
Estimated daily volume
52 162
Avg. Volume 20 sessions
21 018
Daily volume ratio
2.48
Avg. Volume 20 sessions NOK
79 868.40
Avg. Volume 20 sessions USD
7 179.13
Record volume 1
1 339 110
Record volume 2
1 023 384
Record volume 3
977 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
7 662 872
Capitalization (USD)
7 662 872
Net sales ()
5
Number of employees
37
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.56 %
Free-Float capitalization (NOK)
1 958 444
Free-Float capitalization (USD)
1 958 444
Average Daily Capital Traded
1.04%
Highs and lows
1 week
3.61
4.01
1 month
3.604.29
Current year
3.605.86
1 year
3.607.40
3 years
3.60124.98
5 years
3.60124.98
10 years
3.60124.98
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.91
Moving average 50 days
4.01
Moving average 100 days
4.54
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+19.35%
STIM
RSI 9 days
47.34
RSI 14 days
46.45
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.30% | -28.57% | -48.09% | 7.66M | ||
| -0.75% | +1.13% | -13.68% | -19.71% | 52.54B | ||
| -0.60% | +7.47% | +23.86% | +88.89% | 12.93B | ||
| -0.50% | +13.25% | +46.41% | +107.11% | 8.43B | ||
| -5.63% | -11.87% | -6.47% | -32.04% | 3.71B | ||
| +1.12% | +4.48% | +30.04% | +37.98% | 3.51B | ||
| -0.80% | +2.08% | +22.16% | +35.88% | 3.44B | ||
| -0.78% | +11.90% | -7.39% | -27.95% | 1.92B | ||
| -0.43% | -0.82% | +3.58% | +1.35% | 1.66B | ||
| -1.93% | +3.64% | -22.08% | -32.19% | 1.24B | ||
| -0.48% | +16.37% | -23.21% | -39.12% | 857M | ||
| -1.03% | +8.03% | -31.19% | -44.79% | 646M | ||
| +3.16% | +3.39% | +1.33% | +9.21% | 621M | ||
| -.--% | -2.02% | -35.14% | -42.32% | 602M | ||
| -2.07% | -0.18% | -22.36% | -32.02% | 413M | ||
| +0.28% | -0.55% | +18.42% | -5.76% | 340M | ||
| Average | -0.64% | +2.32% | -2.77% | -2.72% | ||
| Weighted average by Cap. | -0.81% | +2.62% | +0.42% | +10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46ffae1aed.aV09BMYz7psxgY5cXkjJRARZYmBl3iqhF-uWZAFlNWY.EBNLb7ZLl-kE6MkzGmWrFjY3DBhV51zmW77kVHk0fSgebApLi2SNzFzU2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:09 am | 3.8 | 9 | 10,113 |
| 10:09:33 am | 3.8 | 14 | 10,104 |
| 10:09:30 am | 3.8 | 1,838 | 10,090 |
| 09:41:41 am | 3.72 | 1,276 | 8,252 |
| 09:41:41 am | 3.72 | 1,000 | 6,976 |
| 09:41:41 am | 3.73 | 724 | 5,976 |
| 08:20:08 am | 3.89 | 57 | 5,252 |
| 08:20:08 am | 3.8 | 3,943 | 5,195 |
| 06:32:15 am | 3.8 | 1,050 | 1,252 |
| 05:51:49 am | 3.79 | 200 | 202 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -85.98% | ||
| 2022 | -39.38% | ||
| 2021 | -0.63% |
- Stock Market
- Equities
- HRGI Stock
- Quotes Horisont Energi
