HOSHI IRYO-SANKI CO., LTD. Quotes Hoshi Iryo-Sanki Co., Ltd.
Equities
7634
JP3845750003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,150 JPY | +1.98% |
|
+3.31% | +28.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5160 ¥ | 5150 ¥ | 5050 ¥ | 5150 ¥ | 5,150 ¥ |
| Volume | 900 | 500 | 400 | 200 | 200 |
| Change | -0.39% | -0.19% | -1.94% | +1.98% | +1.98% |
| Opening | 5,170.00 | 5,060.00 | 5,050.00 | 5,050.00 | 5,050 |
| High | 5,170.00 | 5,180.00 | 5,050.00 | 5,150.00 | 5,150 |
| Low | 5,020.00 | 5,060.00 | 5,050.00 | 5,050.00 | 5,050 |
Performance
| 1 day | +1.98% | ||
| 1 week | -0.58% | ||
| Current month | +4.67% | ||
| 1 month | +2.79% | ||
| 3 months | +14.32% | ||
| 6 months | +32.73% | ||
| Current year | +28.27% | ||
| 1 year | +30.21% | ||
| 3 years | +34.29% | ||
| 5 years | +30.54% | ||
| 10 years | +75.17% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
773
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
3 980 950.00
Avg. Volume 20 sessions USD
25 533.81
Record volume 1
1 254 400
Record volume 2
793 700
Record volume 3
440 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 737 575 928
Capitalization (USD)
100 940 812
Net sales (JPY)
13 779 000 000
Net sales (USD)
88 378 506
Number of employees
470
Sales / Employee (JPY)
29 317 021
Sales / Employee (USD)
188 039
Free-Float
40.17 %
Free-Float capitalization (JPY)
6 938 848 078
Free-Float capitalization (USD)
44 505 772
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5 020.00
5 180.00
1 month
4 850.005 180.00
Current year
4 015.005 200.00
1 year
3 815.005 200.00
3 years
3 170.006 460.00
5 years
3 170.006 940.00
10 years
2 761.006 940.00
Indicators
Moving average 5 days
5 135.00
Moving average 20 days
5 042.75
Moving average 50 days
4 976.10
Moving average 100 days
4 632.42
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
49.09
RSI 14 days
51.37
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -0.58% | +28.27% | +30.21% | 101M | ||
| +0.07% | -1.10% | -4.84% | -5.20% | 182B | ||
| +0.10% | +1.41% | +0.56% | -6.80% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.67% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +4.40% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +31.35% | 44.8B | ||
| +0.14% | -1.47% | +2.84% | +17.69% | 40.7B | ||
| +17.04% | +20.63% | +24.51% | +9.16% | 32.25B | ||
| -0.38% | -0.23% | +3.43% | +1.16% | 26.53B | ||
| +1.39% | -0.11% | +15.25% | +25.58% | 25.02B | ||
| -0.11% | -0.29% | -0.32% | -11.29% | 24.96B | ||
| +2.36% | +11.31% | +5.22% | +9.71% | 22.86B | ||
| 0.00% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -7.49% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -15.96% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| Average | +1.19% | +1.30% | +4.05% | +3.94% | ||
| Weighted average by Cap. | +0.93% | +0.85% | +0.76% | +0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5.AZmuAT6yUXbNCvj2M5giF_Dc4uS1r9DkajosbxKLvzc.b9rsdAyFMES9eZaPQ8hje76Rt4f4_piWLUxmBF7vi11jz_12b4ppAYB4nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,150 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +25.78% | ||
| 2023 | +0.63% | ||
| 2022 | +4.86% | ||
| 2021 | +5.69% | ||
| 2020 | -15.79% | ||
| 2019 | +0.35% | ||
| 2018 | +1.43% | ||
| 2017 | +13.98% | ||
| 2016 | +8.06% | ||
| 2015 | +21.35% | ||
| 2014 | -2.73% | ||
| 2013 | +28.40% | ||
| 2012 | +10.29% | ||
| 2011 | -3.77% | ||
| 2010 | +18.90% | ||
| 2009 | +27.36% | ||
| 2008 | -14.89% | ||
| 2007 | -23.84% | ||
| 2006 | -2.92% | ||
| 2005 | +30.50% | ||
| 2004 | -8.82% | ||
| 2003 | +36.50% | ||
| 2002 | -45.20% | ||
| 2001 | +145.94% | ||
| 2000 | -32.35% |
- Stock Market
- Equities
- 7634 Stock
- Quotes Hoshi Iryo-Sanki Co., Ltd.