HOTELES CITY EXPRESS, S.A.B. DE C.V. Quotes Hoteles City Express, S.A.B. de C.V.
Equities
HCITY *
MX01HC000001
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 MXN | -0.44% |
|
-2.98% | -23.10% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.64 $ | 4.55 $ | 4.58 $ | 4.58 $ | 4.56 $ |
| Volume | 59 821 | 195 439 | 109 481 | 46 870 | 137 247 |
| Change | -1.28% | -1.94% | +0.66% | 0.00% | -0.44% |
| Opening | 4.70 | 4.70 | 4.63 | 4.62 | 4.60 |
| High | 4.70 | 4.70 | 4.63 | 4.62 | 4.60 |
| Low | 4.63 | 4.53 | 4.53 | 4.53 | 4.54 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.98% | ||
| Current month | -9.52% | ||
| 1 month | -8.80% | ||
| 3 months | -16.64% | ||
| 6 months | -16.02% | ||
| Current year | -23.10% | ||
| 1 year | -44.79% | ||
| 3 years | -37.96% | ||
| 5 years | -76.39% | ||
| 10 years | -79.33% |
Volumes
marketsDaily volume
137 247
Avg. Volume 20 sessions
167 986
Avg. Volume 20 sessions MXN
766 016.16
Avg. Volume 20 sessions USD
44 700.87
Record volume 1
84 273 710
Record volume 2
36 883 210
Record volume 3
26 121 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 876 564 870
Capitalization (USD)
109 506 943
Net sales (MXN)
3 176 528 000
Net sales (USD)
185 366 291
Number of employees
4 034
Sales / Employee (MXN)
787 439
Sales / Employee (USD)
45 951
Free-Float
99.02 %
Free-Float capitalization (MXN)
1 858 093 789
Free-Float capitalization (USD)
108 429 063
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.53
4.70
1 month
4.535.17
Current year
4.535.95
1 year
4.539.19
3 years
3.229.20
5 years
3.2224.00
10 years
3.2229.23
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.82
Moving average 50 days
4.93
Moving average 100 days
5.20
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+14.04%
STIM
RSI 9 days
21.41
RSI 14 days
26.32
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -2.98% | -23.10% | -44.79% | 110M | ||
| +0.50% | -0.52% | -16.77% | -6.69% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +10.46% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -5.46% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -48.79% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -21.33% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -12.93% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -29.99% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +136.98% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +15.57% | 1.92B | ||
| +0.90% | -1.15% | +5.66% | +16.26% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -17.41% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +64.90% | 1.03B | ||
| Average | +0.15% | +2.09% | +3.36% | +6.39% | ||
| Weighted average by Cap. | +0.01% | +2.22% | +0.43% | +3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.10% | ||
| 2023 | -29.66% | ||
| 2022 | +76.73% | ||
| 2021 | -12.80% | ||
| 2020 | -58.21% | ||
| 2019 | -45.53% | ||
| 2018 | -0.91% | ||
| 2017 | +41.48% | ||
| 2016 | -25.61% | ||
| 2015 | -1.03% | ||
| 2014 | +5.82% | ||
| 2013 | -2.09% |
- Stock Market
- Equities
- HCITY * Stock
- Quotes Hoteles City Express, S.A.B. de C.V.
