HOUSING AND DEVELOPMENT BANK- EGYPT (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.92 EGP | -1.10% |
|
-4.46% | +13.14% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 45.97 £ | 46.03 £ | 45 £ | 44.41 £ | 43.92 £ |
| Volume | 111 459 | 65 484 | 105 096 | 58 301 | 76 193 |
| Change | -4.53% | +0.13% | -2.24% | -1.31% | -1.10% |
| Opening | 48.15 | 45.97 | 46.03 | 45.00 | 44.41 |
| High | 48.46 | 47.40 | 46.50 | 45.60 | 45.00 |
| Low | 45.25 | 45.50 | 45.00 | 44.01 | 42.01 |
Performance
| 1 day | -1.10% | ||
| 1 week | -4.46% | ||
| Current month | -6.79% | ||
| 1 month | -12.41% | ||
| 3 months | -6.55% | ||
| 6 months | +29.63% | ||
| Current year | +13.14% | ||
| 1 year | +145.36% | ||
| 3 years | +426.74% | ||
| 5 years | +279.09% | ||
| 10 years | +970.20% |
Volumes
marketsDaily volume
76 193
Avg. Volume 20 sessions
94 618
Avg. Volume 20 sessions EGP
4 155 622.56
Avg. Volume 20 sessions USD
86 848.36
Record volume 1
36 859 644
Record volume 2
34 660 471
Record volume 3
33 558 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
23 311 009 187
Capitalization (USD)
487 176 781
Net sales (EGP)
6 783 393 970
Net sales (USD)
141 766 151
Number of employees
2 926
Sales / Employee (EGP)
2 318 316
Sales / Employee (USD)
48 450
Free-Float
19.46 %
Free-Float capitalization (EGP)
4 536 584 061
Free-Float capitalization (USD)
94 810 070
Average Daily Capital Traded
0.02%
Highs and lows
1 week
42.01
47.40
1 month
42.0152.50
Current year
38.6060.32
1 year
16.2760.32
3 years
8.1060.32
5 years
6.7260.32
10 years
3.5760.32
Indicators
Moving average 5 days
45.07
Moving average 20 days
48.02
Moving average 50 days
52.01
Moving average 100 days
46.70
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+18.42%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
27.21
RSI 14 days
32.12
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -4.46% | +13.14% | +145.36% | 487M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.17% | +0.13% | +0.05% | +15.50% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.14% | ||
| 2023 | +128.08% | ||
| 2022 | +35.23% | ||
| 2021 | +35.23% | ||
| 2020 | -8.63% | ||
| 2019 | -2.28% | ||
| 2018 | -8.81% | ||
| 2017 | +97.73% | ||
| 2016 | +8.93% | ||
| 2015 | -14.24% | ||
| 2014 | +56.74% | ||
| 2013 | +27.29% | ||
| 2012 | +30.15% | ||
| 2011 | -54.07% | ||
| 2010 | +20.51% | ||
| 2009 | -17.12% | ||
| 2008 | -46.21% | ||
| 2007 | -34.00% | ||
| 2006 | +221.56% | ||
| 2005 | +221.22% | ||
| 2004 | +39.97% | ||
| 2003 | -11.13% | ||
| 2002 | -9.96% | ||
| 2001 | -30.85% | ||
| 2000 | -58.47% |
- Stock Market
- Equities
- HDBK Stock
- Quotes Housing and Development Bank- Egypt (S.A.E)
