HOVE A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 DKK | +0.35% |
|
-3.06% | -10.66% |
| Apr. 17 | Hove A/S Receives 5 Larger Orders of Total Value Above DKK 2,500,000 | CI |
| Apr. 10 | Hove Receives 3 Larger Orders of A Total Value Above DKK 3,000,000 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.82 kr | 5.88 kr | 5.68 kr | 5.7 kr |
| Volume | 31 467 | 29 791 | 43 953 | 26 891 |
| Change | -1.02% | +1.03% | -3.40% | +0.35% |
| Opening | 5.88 | 5.72 | 5.88 | 5.70 |
| High | 5.88 | 5.88 | 5.88 | 5.70 |
| Low | 5.80 | 5.72 | 5.60 | 5.60 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.06% | ||
| Current month | -4.04% | ||
| 1 month | -4.04% | ||
| 3 months | -5.94% | ||
| 6 months | -21.70% | ||
| Current year | -10.66% | ||
| 1 year | +10.04% |
Volumes
marketsDaily volume
26 891
Estimated daily volume
26 891
Avg. Volume 20 sessions
25 596
Daily volume ratio
1.05
Avg. Volume 20 sessions DKK
145 897.20
Avg. Volume 20 sessions USD
20 922.39
Record volume 1
1 164 971
Record volume 2
921 518
Record volume 3
666 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
138 986 862
Capitalization (USD)
19 931 411
Net sales (DKK)
186 964 602
Net sales (USD)
26 811 659
Number of employees
46
Sales / Employee (DKK)
4 064 448
Sales / Employee (USD)
582 862
Free-Float
64.86 %
Free-Float capitalization (DKK)
88 616 931
Free-Float capitalization (USD)
12 708 111
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.60
5.96
1 month
5.406.18
Current year
5.086.86
1 year
4.0410.15
3 years
2.5010.15
5 years
2.5010.15
10 years
2.5010.15
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.92
Moving average 50 days
5.96
Moving average 100 days
6.01
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
34.88
RSI 14 days
40.04
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -3.06% | -10.66% | +10.04% | 19.93M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.77% | +4.02% | +12.21% | +34.85% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +37.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba04641717c426bcf6.cZXvWC7WN1y5c60dhevWwe0-ahIo8_B25ozlDuOsKE4.COCXBxvjbx-JIMUtxJ648J5NWCJ7y59B3s6UWISZaXlExqxhZ4ZfD_ow9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:00 am | 5.7 | 154 | 26,891 |
| 09:34:31 am | 5.62 | 612 | 26,737 |
| 09:34:31 am | 5.62 | 1,675 | 26,125 |
| 08:42:56 am | 5.62 | 3,145 | 24,450 |
| 08:42:56 am | 5.62 | 655 | 21,305 |
| 08:42:56 am | 5.62 | 700 | 20,650 |
| 07:23:40 am | 5.6 | 190 | 19,950 |
| 07:11:31 am | 5.6 | 3,300 | 19,760 |
| 07:11:31 am | 5.6 | 2,168 | 16,460 |
| 07:11:31 am | 5.6 | 1,000 | 14,292 |
Monthly variations
Annual change
| 2024 | -10.66% | ||
| 2023 | +62.34% | ||
| 2022 | -6.43% | ||
| 2021 | -8.70% |
- Stock Market
- Equities
- HOVE Stock
- Quotes Hove A/S
