HÖVELRAT HOLDING AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 EUR | -.--% |
|
-.--% | +1.56% |
| 2023 | HÖVELRAT Holding AG acquired additional minority stake Advanced Sustainable Investment GmbH. | CI |
| 2022 | HÖVELRAT Holding AG acquired 27% stake in Advanced Sustainable Investment GmbH. | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.5 € | 6.5 € | 6.4 € | 6.5 € | 6.5 € |
| Volume | 0 | 0 | 200 | 0 | 0 |
| Change | -.--% | -.--% | -1.54% | +1.56% | -.--% |
| Opening | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 |
| High | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 |
| Low | 6.50 | 6.50 | 6.40 | 6.50 | 6.50 |
Performance
| 1 month | -0.76% | ||
| 3 months | +7.44% | ||
| 6 months | +4.84% | ||
| Current year | +1.56% | ||
| 1 year | +4.84% | ||
| 3 years | +12.07% | ||
| 5 years | -18.75% | ||
| 10 years | +32.65% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 214 363
Capitalization (USD)
15 214 363
Free-Float
91.74 %
Free-Float capitalization (EUR)
13 957 934
Free-Float capitalization (USD)
13 957 934
Average Daily Capital Traded
0%
Highs and lows
1 week
6.40
6.50
1 month
5.606.50
Current year
5.606.65
1 year
5.406.65
3 years
5.208.50
5 years
5.208.50
10 years
4.0120.30
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.41
Moving average 50 days
6.31
Moving average 100 days
6.18
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
58.52
RSI 14 days
56.82
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +1.56% | +4.84% | 15.21M | ||
| +1.16% | -0.65% | +6.61% | +19.74% | 8.9B | ||
| -0.69% | -5.77% | +9.34% | +85.46% | 3.36B | ||
| -3.16% | +2.95% | +34.90% | +99.63% | 2.82B | ||
| +0.20% | +0.85% | +14.82% | +22.47% | 2.56B | ||
| -6.90% | -7.20% | +39.87% | +70.22% | 2.13B | ||
| +0.92% | +1.00% | +30.75% | +47.43% | 1.74B | ||
| -.--% | -7.50% | +33.57% | +46.88% | 1.72B | ||
| +0.46% | -1.93% | +4.85% | +28.22% | 1.39B | ||
| -.--% | -0.90% | -5.98% | -23.34% | 976M | ||
| +0.31% | -1.34% | -20.94% | -23.99% | 913M | ||
| +0.77% | +0.51% | -.--% | -0.51% | 566M | ||
| -0.10% | +0.45% | +12.17% | +45.65% | 444M | ||
| +0.34% | +1.71% | +52.04% | +125.42% | 425M | ||
| -1.07% | -3.81% | +8.17% | +18.47% | 397M | ||
| +0.49% | -2.86% | -23.31% | -39.64% | 382M | ||
| Average | -0.45% | -1.10% | +12.40% | +32.93% | ||
| Weighted average by Cap. | -0.43% | -1.21% | +14.84% | +40.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.56% | ||
| 2023 | +6.67% | ||
| 2022 | -9.09% | ||
| 2021 | +13.79% | ||
| 2020 | -12.12% | ||
| 2019 | +1.54% | ||
| 2018 | -23.53% | ||
| 2017 | +21.43% | ||
| 2016 | +37.25% | ||
| 2015 | +18.06% | ||
| 2014 | -10.28% | ||
| 2013 | +7.24% | ||
| 2012 | +19.73% | ||
| 2011 | -41.41% | ||
| 2010 | -20.79% | ||
| 2009 | -15.83% | ||
| 2008 | -14.51% | ||
| 2007 | +72.77% | ||
| 2006 | +18.18% |
- Stock Market
- Equities
- C9T Stock
- Quotes HÖVELRAT Holding AG
