HOWARD HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.54 INR | +4.07% |
|
+3.11% | +31.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 23.83 ₹ | 24.82 ₹ | 23.58 ₹ | 24.54 ₹ |
| Volume | 4 506 | 8 038 | 4 959 | 1 682 |
| Change | +4.98% | +4.15% | -5.00% | +4.07% |
| Opening | 23.83 | 25.02 | 25.95 | 24.75 |
| High | 23.83 | 25.02 | 25.95 | 24.75 |
| Low | 22.10 | 23.50 | 23.58 | 24.13 |
Performance
| 1 day | +4.07% | ||
| 1 week | +3.11% | ||
| Current month | -1.84% | ||
| 1 month | +8.01% | ||
| 3 months | -6.48% | ||
| 6 months | +47.83% | ||
| Current year | +31.37% | ||
| 1 year | +189.39% | ||
| 3 years | +416.63% | ||
| 5 years | +325.30% | ||
| 10 years | +189.73% |
Volumes
marketsDaily volume
1 682
Estimated daily volume
1 682
Avg. Volume 20 sessions
4 161
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
102 110.94
Avg. Volume 20 sessions USD
1 223.19
Record volume 1
151 578
Record volume 2
126 525
Record volume 3
115 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
214 745 221
Capitalization (USD)
2 572 433
Net sales (INR)
102 565 000
Net sales (USD)
1 228 626
Number of employees
12
Sales / Employee (INR)
8 547 083
Sales / Employee (USD)
102 386
Free-Float
31.01 %
Free-Float capitalization (INR)
66 588 197
Free-Float capitalization (USD)
797 660
Average Daily Capital Traded
0.05%
Highs and lows
1 week
22.10
25.95
1 month
20.8526.26
Current year
18.6231.99
1 year
7.6331.99
3 years
4.2231.99
5 years
3.8231.99
10 years
3.8231.99
Indicators
Moving average 5 days
23.89
Moving average 20 days
23.83
Moving average 50 days
23.39
Moving average 100 days
23.30
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
55.00
RSI 14 days
54.08
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | +3.11% | +31.37% | +189.39% | 2.57M | ||
| +1.88% | -0.56% | +21.71% | -2.51% | 12.54B | ||
| +1.24% | +3.33% | -15.02% | -3.21% | 7.02B | ||
| -2.16% | -5.44% | -11.94% | +9.02% | 5.83B | ||
| +0.38% | -3.33% | +3.80% | -3.50% | 5.6B | ||
| -1.62% | -3.74% | -2.78% | -39.81% | 3.98B | ||
| -0.85% | -0.67% | +10.26% | -14.96% | 2.63B | ||
| +1.11% | -4.26% | +4.78% | +2.31% | 2.48B | ||
| -1.40% | -3.66% | -5.63% | -24.95% | 2.31B | ||
| -2.36% | -5.81% | +16.67% | +94.65% | 2.17B | ||
| -1.75% | -1.75% | +7.69% | -7.18% | 2.12B | ||
| +2.94% | +6.05% | +4.53% | +4.78% | 2B | ||
| +0.20% | +2.24% | +13.11% | +26.49% | 1.99B | ||
| +0.74% | +2.75% | +8.44% | +16.64% | 1.79B | ||
| -1.25% | +3.40% | +9.42% | -15.59% | 1.3B | ||
| -2.17% | +0.23% | - | - | 1.26B | ||
| Average | +0.42% | -0.03% | +6.43% | +15.44% | ||
| Weighted average by Cap. | +0.38% | -0.89% | +4.62% | -0.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb09944ebc13.61llNbSEHyXUzt2SrBBBkENL_In_LI1PoYEamdpKHps.2zEBZt7HSn-Q--ui-Ft42TEDitiyf-oF1vF--Ko4Uq7ZdDJ03s1xS4z-iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:22 am | 24.13 | 100 | 1,682 |
| 05:40:22 am | 24.74 | 200 | 1,582 |
| 04:50:18 am | 24.6 | 1,000 | 1,382 |
| 04:45:23 am | 24.4 | 78 | 382 |
| 04:34:08 am | 24.4 | 10 | 304 |
| 03:48:02 am | 24.4 | 2 | 294 |
| 02:56:52 am | 24.4 | 10 | 292 |
| 01:16:30 am | 24.6 | 30 | 282 |
Monthly variations
Annual change
| 2024 | +31.37% | ||
| 2023 | +158.73% | ||
| 2022 | +8.73% | ||
| 2021 | +44.35% | ||
| 2020 | -21.90% | ||
| 2019 | -30.21% | ||
| 2018 | +1.44% | ||
| 2017 | +22.71% | ||
| 2016 | -6.48% | ||
| 2015 | -9.38% | ||
| 2014 | -33.33% | ||
| 2013 | +28.07% | ||
| 2012 | +2.40% | ||
| 2011 | -19.31% | ||
| 2010 | -7.43% | ||
| 2009 | +11.46% | ||
| 2008 | -47.67% | ||
| 2007 | +50.00% | ||
| 2006 | +71.78% | ||
| 2005 | +0.25% | ||
| 2004 | +464.58% |
- Stock Market
- Equities
- HOWARHO6 Stock
- Quotes Howard Hotels Limited