HOWMET AEROSPACE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 421.1 BRL | -5.48% |
|
-3.42% | +60.65% |
| Jun. 14 | Northcoast Research Downgrades Howmet Aerospace to Sell From Neutral, $70 Price Target | MT |
| Jun. 05 | Howmet Aerospace Insider Sold Shares Worth $2,748,124, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-11 | 2024-06-12 | 2024-06-14 | |
|---|---|---|---|
| Last | 448 R$ | 445.5 R$ | 421.08 R$ |
| Volume | 11 | 15 | 5 |
| Change | +∞% | -0.56% | -5.48% |
| Opening | 448.00 | 445.50 | 421.08 |
| High | 448.00 | 445.50 | 421.08 |
| Low | 448.00 | 445.50 | 421.08 |
Performance
| 1 day | -5.48% | ||
| 1 week | -3.42% | ||
| Current month | -3.42% | ||
| 1 month | +1.22% | ||
| 3 months | +28.50% | ||
| 6 months | +60.65% | ||
| Current year | +60.65% | ||
| 1 year | +112.94% | ||
| 3 years | +148.13% | ||
| 5 years | +335.45% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
15
Daily volume ratio
0.33
Avg. Volume 20 sessions BRL
6 316.20
Avg. Volume 20 sessions USD
1 174.30
Record volume 1
12 500
Record volume 2
10 700
Record volume 3
6 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
32 222 002 253
Capitalization (USD)
32 222 002 253
Net sales (USD)
6 640 000 000
Free-Float
98.8 %
Free-Float capitalization (BRL)
5 926 987 384
Free-Float capitalization (USD)
31 879 487 040
Average Daily Capital Traded
0%
Highs and lows
1 week
421.08
448.00
1 month
421.08448.00
Current year
327.69448.00
1 year
197.09448.00
3 years
163.36448.00
5 years
59.65448.00
10 years
59.65448.00
Indicators
Moving average 5 days
438.19
Moving average 20 days
421.06
Moving average 50 days
246.24
Moving average 100 days
402.00
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-41.52%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
81.96
RSI 14 days
84.60
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.48% | -3.42% | +60.65% | +112.94% | 32.22B | ||
| -3.03% | -5.73% | +23.32% | +42.05% | 86.98B | ||
| -2.18% | -1.16% | +27.99% | +59.68% | 72.45B | ||
| -0.79% | +1.19% | +25.88% | +36.60% | 27.17B | ||
| -0.71% | -0.05% | +0.40% | -4.33% | 13.79B | ||
| -2.26% | -1.88% | +14.93% | -0.84% | 12.92B | ||
| -1.03% | -1.96% | +19.49% | +52.70% | 10.2B | ||
| -0.16% | +2.66% | -6.37% | -13.59% | 8.23B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.88% | +1.46% | -8.80% | -9.13% | 4.68B | ||
| -0.97% | +0.05% | +3.07% | -8.03% | 3.72B | ||
| -1.33% | -1.23% | +6.74% | -6.18% | 2.26B | ||
| -0.80% | -0.99% | -21.03% | -28.48% | 1.72B | ||
| -0.10% | -1.23% | +9.17% | +32.60% | 1.34B | ||
| -2.35% | -0.54% | -30.54% | -41.92% | 1.1B | ||
| -4.40% | +0.63% | -13.80% | -21.51% | 1.04B | ||
| Average | -1.65% | -0.58% | +6.94% | +12.66% | ||
| Weighted average by Cap. | -2.40% | -2.24% | +24.28% | +44.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a.YRPAUEDojvq_xxbOD5wmipoZktI6BJhBgy5y4HWTwd0.BEePByeC7L2SmF_6ROhluLds1-JYS-J5zE0Bgjili6cVSZ9oJZq9zOWGcQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +60.65% | ||
| 2023 | +32.55% | ||
| 2022 | +21.05% | ||
| 2021 | +29.83% | ||
| 2020 | -1.21% | ||
| 2019 | +31.72% | ||
| 2018 | +23.58% | ||
| 2017 | -9.79% |
- Stock Market
- Equities
- HWM Stock
- ARNC34 Stock
- Quotes Howmet Aerospace Inc.
