HPQ SILICON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.176 USD | +7.91% |
|
+12.97% | +5.77% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.154 $ | 0.1589 $ | 0.1631 $ | 0.176 $ |
| Volume | 9 251 | 35 534 | 119 034 | 50 618 |
| Change | -2.65% | +3.18% | +2.64% | +7.91% |
| Opening | 0.16 | 0.16 | 0.17 | 0.17 |
| High | 0.16 | 0.16 | 0.18 | 0.18 |
| Low | 0.15 | 0.15 | 0.16 | 0.17 |
Performance
| 1 day | +7.91% | ||
| 1 week | +12.97% | ||
| Current month | +12.97% | ||
| 1 month | +2.33% | ||
| 3 months | +17.33% | ||
| 6 months | +11.25% | ||
| Current year | +5.77% | ||
| 1 year | +5.77% | ||
| 3 years | -73.61% | ||
| 5 years | +193.33% | ||
| 10 years | +363.16% |
Volumes
marketsDaily volume
50 618
Estimated daily volume
50 618
Avg. Volume 20 sessions
50 249
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
8 843.82
Record volume 1
1 970 521
Record volume 2
1 129 995
Record volume 3
960 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 993 690
Net sales ()
0
Free-Float
94.42 %
Free-Float capitalization (USD)
59 317 440
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.18
1 month
0.150.18
Current year
0.120.20
1 year
0.120.31
3 years
0.120.71
5 years
0.032.50
10 years
0.022.50
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-7.95%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-14.60%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
52.76
RSI 14 days
52.14
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.91% | +12.97% | +5.77% | +5.77% | 62.99M | ||
| -2.80% | -8.79% | -3.86% | -44.45% | 4.18B | ||
| -1.35% | -9.91% | -14.58% | -38.10% | 3.19B | ||
| -0.48% | -3.18% | +1.81% | -1.81% | 1.53B | ||
| -4.86% | -10.09% | +26.12% | +28.04% | 1.17B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -2.99% | -7.64% | +15.83% | -7.51% | 802M | ||
| -0.16% | -0.31% | +34.14% | +30.05% | 670M | ||
| +4.57% | -9.49% | -38.77% | -41.73% | 456M | ||
| +4.08% | -.--% | -.--% | +30.77% | 155M | ||
| 0.00% | -2.44% | +45.45% | -14.89% | 117M | ||
| -5.45% | -3.70% | +36.84% | +22.35% | 114M | ||
| -1.56% | -7.35% | +8.62% | +65.79% | 113M | ||
| +0.14% | +6.53% | +43.85% | +38.46% | 112M | ||
| +0.83% | +4.72% | +37.41% | +44.53% | 111M | ||
| -2.57% | -0.66% | +10.18% | -15.60% | 110M | ||
| Average | -0.29% | -2.03% | +13.92% | +6.78% | ||
| Weighted average by Cap. | -1.65% | -5.40% | +0.76% | -20.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7840a5cc3809b.zP-5LJGnX6gYTRl6R7ol4XzPOm7LX7nH87dFVwc79r8.pYbDXaDhF8tqGX8fcchAgAqtcyavO4z2oO12NG1cxuqHytZVw_U5xFoAIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:08 pm | 0.176 | 100 | 101,214 |
| 03:57:08 pm | 0.176 | 100 | 101,114 |
| 03:57:08 pm | 0.176 | 100 | 101,014 |
| 03:57:08 pm | 0.176 | 100 | 100,914 |
| 03:52:17 pm | 0.176 | 100 | 100,814 |
| 03:52:17 pm | 0.176 | 100 | 100,714 |
| 03:32:04 pm | 0.1755 | 4,000 | 100,614 |
| 03:32:04 pm | 0.1755 | 4,000 | 96,614 |
| 02:34:25 pm | 0.1724 | 4,000 | 92,614 |
| 02:34:25 pm | 0.1724 | 4,000 | 88,614 |
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | -5.45% | ||
| 2022 | -50.60% | ||
| 2021 | -58.65% | ||
| 2020 | +1,186.02% | ||
| 2019 | +34.00% | ||
| 2018 | -39.02% | ||
| 2017 | -21.76% | ||
| 2016 | +274.29% | ||
| 2015 | -12.77% | ||
| 2014 | -35.80% | ||
| 2013 | -6.19% | ||
| 2012 | -67.50% |
- Stock Market
- Equities
- HPQ Stock
- HPQFF Stock
- Quotes HPQ Silicon Inc.
