HS HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 961 JPY | -0.31% |
|
-0.21% | -4.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 963 ¥ | 965 ¥ | 958 ¥ | 964 ¥ | 961 ¥ |
| Volume | 22 300 | 33 000 | 74 300 | 13 200 | 26 000 |
| Change | +0.84% | +0.21% | -0.73% | +0.63% | -0.31% |
| Opening | 961.00 | 963.00 | 965.00 | 958.00 | 964 |
| High | 968.00 | 969.00 | 967.00 | 964.00 | 965 |
| Low | 958.00 | 960.00 | 954.00 | 954.00 | 957 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.21% | ||
| Current month | -3.61% | ||
| 1 month | -2.34% | ||
| 3 months | -7.68% | ||
| 6 months | -1.94% | ||
| Current year | -4.76% | ||
| 1 year | -6.24% | ||
| 3 years | +34.22% | ||
| 5 years | -1.03% | ||
| 10 years | +10.97% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
43 525
Avg. Volume 20 sessions
86 671
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
83 290 831.00
Avg. Volume 20 sessions USD
531 228.92
Record volume 1
6 122 600
Record volume 2
5 016 800
Record volume 3
3 626 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
29 032 154 907
Capitalization (USD)
185 167 084
Net sales (JPY)
71 084 000 000
Net sales (USD)
453 373 752
Number of employees
5 372
Sales / Employee (JPY)
13 232 316
Sales / Employee (USD)
84 396
Free-Float
32.38 %
Free-Float capitalization (JPY)
12 791 310 095
Free-Float capitalization (USD)
81 582 976
Average Daily Capital Traded
0.29%
Highs and lows
1 week
954.00
969.00
1 month
927.00997.00
Current year
927.001 067.00
1 year
927.001 110.00
3 years
705.001 399.00
5 years
628.001 399.00
10 years
628.001 399.00
Indicators
Moving average 5 days
961.00
Moving average 20 days
960.05
Moving average 50 days
981.50
Moving average 100 days
996.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
52.35
RSI 14 days
46.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.21% | -4.76% | -6.24% | 185M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.20% | +3.20% | +19.13% | +12.70% | 172B | ||
| +0.79% | +4.07% | +9.89% | -1.73% | 165B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +0.08% | +1.55% | -10.43% | -9.26% | 139B | ||
| +0.11% | -0.59% | +1.88% | +13.40% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.03% | +0.90% | +29.47% | +80.43% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +0.06% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 81.98B | ||
| Average | +0.11% | +2.04% | +10.29% | +17.90% | ||
| Weighted average by Cap. | +0.02% | +1.81% | +11.70% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
306d4.JIoHV32qr8-IVPu_H86aF1edUMJjTmg5ogNidA-ojSI.E7JFEgj_zZ3lYMjbVKHXYgD-I_AOdwNAz2YkDVb79Uxj8EBmK8KYnd8Tww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:11 am | 961 | 200 | 26,000 |
| 12:28:18 am | 962 | 200 | 25,800 |
| 12:28:18 am | 962 | 100 | 25,600 |
| 12:15:35 am | 961 | 1,300 | 25,500 |
| 11:57:11 pm | 964 | 100 | 24,200 |
| 11:55:39 pm | 962 | 100 | 24,100 |
| 11:55:26 pm | 964 | 100 | 24,000 |
| 11:43:13 pm | 963 | 100 | 23,900 |
| 11:43:09 pm | 962 | 300 | 23,800 |
| 11:38:15 pm | 964 | 100 | 23,500 |
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | -16.40% | ||
| 2022 | -1.31% | ||
| 2021 | +30.11% | ||
| 2020 | +1.40% | ||
| 2019 | +0.11% | ||
| 2018 | -18.56% | ||
| 2017 | +20.70% | ||
| 2016 | -18.37% | ||
| 2015 | +26.67% | ||
| 2014 | -29.16% | ||
| 2013 | +144.02% | ||
| 2012 | -23.07% | ||
| 2011 | +36.73% | ||
| 2010 | +45.22% | ||
| 2009 | +62.74% | ||
| 2008 | -71.99% | ||
| 2007 | -16.90% | ||
| 2006 | -75.44% | ||
| 2005 | +200.40% | ||
| 2004 | -16.61% |
- Stock Market
- Equities
- 8699 Stock
- Quotes HS Holdings Co., Ltd.
