HUA HONG SEMICONDUCTOR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.46 HKD | +2.79% |
|
+6.62% | -18.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.28 $ | 14.64 $ | 15.04 $ | 15.46 $ |
| Volume | 6 919 145 | 8 174 676 | 7 965 543 | 6 648 666 |
| Change | -1.65% | +2.52% | +2.73% | +2.79% |
| Opening | 14.74 | 14.64 | 14.64 | 15.16 |
| High | 14.74 | 14.74 | 15.46 | 15.58 |
| Low | 14.22 | 14.32 | 14.58 | 15.04 |
Performance
| 1 day | +2.79% | ||
| 1 week | +6.62% | ||
| Current month | +1.31% | ||
| 1 month | +1.31% | ||
| 3 months | -4.45% | ||
| 6 months | -17.85% | ||
| Current year | -18.11% | ||
| 1 year | -51.76% | ||
| 3 years | -68.25% | ||
| 5 years | -16.16% |
Volumes
marketsDaily volume
6 648 666
Estimated daily volume
6 648 666
Avg. Volume 20 sessions
6 447 537
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
99 678 922.02
Avg. Volume 20 sessions USD
12 732 188.07
Record volume 1
137 580 400
Record volume 2
64 516 700
Record volume 3
63 761 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 282 262 958
Capitalization (USD)
4 282 262 958
Net sales (USD)
2 246 004 430
Number of employees
6 084
Sales / Employee (USD)
369 166
Free-Float
44.99 %
Free-Float capitalization (HKD)
246 115 128
Free-Float capitalization (USD)
1 926 761 506
Average Daily Capital Traded
2.33%
Highs and lows
1 week
14.22
15.58
1 month
14.1815.80
Current year
13.8019.38
1 year
13.8032.60
3 years
13.8057.00
5 years
12.2264.65
10 years
5.6064.65
Indicators
Moving average 5 days
14.79
Moving average 20 days
14.98
Moving average 50 days
15.85
Moving average 100 days
16.50
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
51.57
RSI 14 days
47.52
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +6.62% | -18.11% | -51.76% | 4.28B | ||
| +6.18% | +15.14% | +77.16% | +216.17% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +114.54% | 623B | ||
| +2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
| +2.37% | +7.34% | +6.78% | +76.12% | 254B | ||
| +1.45% | +5.09% | +14.54% | +41.83% | 185B | ||
| +1.27% | +11.15% | +4.12% | +6.15% | 162B | ||
| -9.20% | -6.78% | -36.56% | +2.64% | 136B | ||
| +2.92% | +7.56% | +34.57% | +78.43% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +12.28% | 100B | ||
| +4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +48.22% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +76.34% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +28.24% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +0.38% | 45.81B | ||
| Average | +2.01% | +8.64% | +13.13% | +53.60% | ||
| Weighted average by Cap. | +3.91% | +11.14% | +44.03% | +134.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b586851bd.CANjg9xkAcGgJbrCPmTJjmMhutFC_tlQE-YnXaROFuw.fE0X6LFTVamRYu2xZAGf2AwZjIgkto4kYIpMGfYsV7oxTxLKkwpytspr3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 15.46 | 174,000 | 5,919,000 |
| 03:59:56 am | 15.48 | 2,000 | 5,745,000 |
| 03:59:56 am | 15.48 | 1,000 | 5,743,000 |
| 03:59:56 am | 15.48 | 2,000 | 5,742,000 |
| 03:59:56 am | 15.48 | 1,000 | 5,740,000 |
| 03:59:30 am | 15.48 | 1,000 | 5,739,000 |
| 03:59:22 am | 15.44 | 2,000 | 5,738,000 |
| 03:59:22 am | 15.46 | 1,000 | 5,736,000 |
| 03:59:21 am | 15.46 | 1,000 | 5,735,000 |
| 03:59:21 am | 15.46 | 1,000 | 5,734,000 |
Monthly variations
Annual change
| 2024 | -18.11% | ||
| 2023 | -30.72% | ||
| 2022 | -36.63% | ||
| 2021 | -2.27% | ||
| 2020 | +148.31% | ||
| 2019 | +22.21% | ||
| 2018 | -12.55% | ||
| 2017 | +91.45% | ||
| 2016 | +15.01% | ||
| 2015 | -26.46% | ||
| 2014 | -4.66% |
- Stock Market
- Equities
- 1347 Stock
- Quotes Hua Hong Semiconductor Limited
