HUA YING TECHNOLOGY (GRUOP) CO., LTD. Quotes Hua Ying Technology (Gruop) Co., Ltd.
Equities
000536
CNE0000002D2
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 CNY | -2.22% |
|
-4.76% | -43.73% |
| May. 09 | CPT Technology Co.,Ltd has Changed its Name to Hua Ying Technology Co., Ltd | CI |
| Apr. 21 | CPT Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2.29 ¥ | 2.29 ¥ | 2.33 ¥ | 2.25 ¥ | 2.2 ¥ |
| Volume | 25 838 100 | 33 787 140 | 34 509 340 | 46 742 340 | 39 853 220 |
| Change | -0.87% | 0.00% | +1.75% | -3.43% | -2.22% |
| Opening | 2.31 | 2.28 | 2.29 | 2.33 | 2.26 |
| High | 2.34 | 2.33 | 2.36 | 2.35 | 2.26 |
| Low | 2.28 | 2.25 | 2.28 | 2.23 | 2.16 |
Performance
| 1 day | -2.22% | ||
| 1 week | -4.76% | ||
| Current month | -5.58% | ||
| 1 month | -10.20% | ||
| 3 months | -32.31% | ||
| 6 months | -40.70% | ||
| Current year | -43.73% | ||
| 1 year | +18.28% | ||
| 3 years | -20.00% | ||
| 5 years | -12.00% | ||
| 10 years | -77.90% |
Volumes
marketsDaily volume
39 853 220
Avg. Volume 20 sessions
57 972 185
Avg. Volume 20 sessions CNY
127 538 807.00
Avg. Volume 20 sessions USD
17 600 482.90
Record volume 1
762 490 600
Record volume 2
700 258 000
Record volume 3
650 092 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 090 671 915
Capitalization (USD)
840 518 815
Net sales (CNY)
1 455 444 761
Net sales (USD)
200 852 832
Free-Float
48.65 %
Free-Float capitalization (CNY)
2 962 942 663
Free-Float capitalization (USD)
408 889 050
Average Daily Capital Traded
2.09%
Highs and lows
1 week
2.16
2.36
1 month
2.162.66
Current year
2.023.90
1 year
1.735.80
3 years
1.675.80
5 years
1.215.80
10 years
1.2117.44
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.37
Moving average 50 days
2.53
Moving average 100 days
2.75
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
31.61
RSI 14 days
36.06
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -4.76% | -43.73% | +18.28% | 841M | ||
| -0.94% | +3.24% | +21.54% | +17.45% | 31.7B | ||
| +1.85% | +2.56% | +2.56% | +14.25% | 11.17B | ||
| -1.35% | -4.79% | +10.91% | +0.23% | 7.71B | ||
| -1.69% | -4.37% | -3.58% | -1.41% | 4.15B | ||
| -2.89% | -5.28% | -5.94% | -8.40% | 3.95B | ||
| -0.49% | -1.93% | -16.46% | -23.11% | 3.89B | ||
| -2.03% | -3.16% | -20.57% | -36.55% | 3.68B | ||
| +0.71% | -0.28% | +4.59% | +47.39% | 3.5B | ||
| -0.94% | -1.20% | -30.42% | -23.13% | 2.52B | ||
| -1.05% | -1.68% | -21.83% | -30.31% | 1.64B | ||
| -1.05% | +0.21% | -29.45% | -25.55% | 1.6B | ||
| -3.53% | -1.80% | -32.79% | -24.60% | 1.51B | ||
| -0.94% | -1.86% | -21.27% | +2.43% | 1.32B | ||
| +1.34% | -2.02% | -39.43% | -6.22% | 1.3B | ||
| -1.63% | -2.42% | -27.53% | -17.15% | 1.26B | ||
| Average | -0.95% | -1.14% | -15.84% | -6.03% | ||
| Weighted average by Cap. | -0.11% | +0.59% | +3.35% | +5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.73% | ||
| 2023 | +107.98% | ||
| 2022 | -23.58% | ||
| 2021 | -15.75% | ||
| 2020 | +8.15% | ||
| 2019 | +44.39% | ||
| 2018 | -62.15% | ||
| 2017 | -48.24% | ||
| 2016 | +3.60% | ||
| 2015 | -6.65% | ||
| 2014 | -15.17% | ||
| 2013 | +38.48% | ||
| 2012 | +45.45% | ||
| 2011 | -39.34% | ||
| 2010 | +23.35% | ||
| 2009 | +455.45% |
- Stock Market
- Equities
- 000536 Stock
- Quotes Hua Ying Technology (Gruop) Co., Ltd.
