HUADIAN POWER INTERNATIONAL CORPORATION LIMITED Quotes Huadian Power International Corporation Limited
Equities
1071
CNE1000003D8
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.23 HKD | -3.20% |
|
-4.51% | +21.90% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.23 $ | 4.24 $ | 4.37 $ | 4.23 $ | 4.23 $ |
| Volume | 6 910 174 | 33 258 000 | 11 666 000 | 22 234 720 | 22 234 720 |
| Change | -0.94% | +0.24% | +3.07% | -3.20% | -3.20% |
| Opening | 4.23 | 4.40 | 4.22 | 4.37 | 4.37 |
| High | 4.28 | 4.48 | 4.38 | 4.37 | 4.37 |
| Low | 4.18 | 4.22 | 4.19 | 4.21 | 4.21 |
Performance
| 1 day | -3.20% | ||
| 1 week | -1.86% | ||
| Current month | +0.95% | ||
| 1 month | +0.95% | ||
| 3 months | +13.10% | ||
| 6 months | +41.47% | ||
| Current year | +21.90% | ||
| 1 year | +10.73% | ||
| 3 years | +76.25% | ||
| 5 years | +19.49% | ||
| 10 years | +4.19% |
Volumes
marketsDaily volume
22 234 720
Estimated daily volume
22 234 720
Avg. Volume 20 sessions
19 224 948
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
81 321 530.04
Avg. Volume 20 sessions USD
10 388 012.25
Record volume 1
708 096 800
Record volume 2
237 555 700
Record volume 3
173 269 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
64 913 000 993
Capitalization (USD)
8 958 188 876
Net sales (CNY)
117 176 125 000
Net sales (USD)
16 170 656 778
Number of employees
24 778
Sales / Employee (CNY)
4 729 039
Sales / Employee (USD)
652 622
Free-Float
44.97 %
Free-Float capitalization (HKD)
29 191 745 436
Free-Float capitalization (USD)
4 028 548 445
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.18
4.48
1 month
3.984.83
Current year
3.264.83
1 year
2.814.83
3 years
2.084.83
5 years
1.854.83
10 years
1.859.81
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.37
Moving average 50 days
4.09
Moving average 100 days
3.81
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
41.92
RSI 14 days
47.72
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -1.86% | +21.90% | +10.73% | 8.96B | ||
| -0.89% | +1.55% | +14.41% | +109.60% | 41.81B | ||
| -0.13% | -0.50% | +12.65% | +179.91% | 27.42B | ||
| -0.70% | -1.39% | +18.51% | +36.90% | 16.07B | ||
| -0.91% | -0.30% | +25.58% | +15.39% | 12.18B | ||
| -1.31% | +1.34% | +22.76% | -4.43% | 6.31B | ||
| +1.36% | +5.27% | +52.97% | - | 5.76B | ||
| +0.36% | -4.58% | +32.86% | +33.18% | 5.06B | ||
| +7.50% | +11.99% | -1.01% | +215.51% | 3.88B | ||
| - | 0.00% | - | - | 3.72B | ||
| -2.81% | -5.20% | +16.93% | +2.45% | 3.42B | ||
| -0.67% | -2.02% | -6.47% | -18.46% | 3.34B | ||
| +0.35% | +2.84% | +6.36% | +10.55% | 2.99B | ||
| +7.60% | +8.55% | -15.98% | -39.67% | 2.53B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +2.64% | +5.31% | -15.43% | -22.01% | 2.09B | ||
| Average | +0.61% | +1.04% | +12.40% | +37.83% | ||
| Weighted average by Cap. | -0.33% | +0.73% | +16.32% | +81.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af0.osJwvN6KEbVDHyL-oBc-U0OX-RveFuFnWc0nOBuMrZg.0LYGxLSyd_4PakOG6G98BCzwkyy9cZIxBq9Cc2_i-fzVikbXpvNJ8S9adw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.23 | 562,000 | 19,112,000 |
| 03:59:58 am | 4.24 | 2,000 | 18,550,000 |
| 03:59:56 am | 4.24 | 2,000 | 18,548,000 |
| 03:59:54 am | 4.24 | 6,000 | 18,546,000 |
| 03:59:54 am | 4.24 | 2,000 | 18,540,000 |
| 03:59:53 am | 4.24 | 6,000 | 18,538,000 |
| 03:59:43 am | 4.24 | 2,000 | 18,532,000 |
| 03:59:41 am | 4.24 | 2,000 | 18,530,000 |
| 03:59:37 am | 4.25 | 2,000 | 18,528,000 |
| 03:59:29 am | 4.24 | 2,000 | 18,526,000 |
Monthly variations
Annual change
| 2024 | +25.94% | ||
| 2023 | +7.43% | ||
| 2022 | -5.00% | ||
| 2021 | +74.36% | ||
| 2020 | -34.12% | ||
| 2019 | -16.15% | ||
| 2018 | +24.30% | ||
| 2017 | -19.09% | ||
| 2016 | -30.50% | ||
| 2015 | -25.74% | ||
| 2014 | +124.42% | ||
| 2013 | +11.40% | ||
| 2012 | +77.78% | ||
| 2011 | +0.66% | ||
| 2010 | -26.21% | ||
| 2009 | +11.35% | ||
| 2008 | -53.28% | ||
| 2007 | +29.41% | ||
| 2006 | +54.55% | ||
| 2005 | -13.91% | ||
| 2004 | -29.23% | ||
| 2003 | +86.78% | ||
| 2002 | +4.19% | ||
| 2001 | +35.77% | ||
| 2000 | +11.82% | ||
| 1999 | -29.49% |
- Stock Market
- Equities
- 1071 Stock
- Quotes Huadian Power International Corporation Limited
