HUANGSHAN TOURISM DEVELOPMENT CO.,LTD. Quotes Huangshan Tourism Development Co.,Ltd. Shanghai S.E.
Equities
900942
CNE000000NL6
Leisure & Recreation
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.792 USD | +1.28% |
|
+1.67% | +10.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 0.762 $ | 0.779 $ | 0.774 $ | 0.782 $ | 0.792 $ | 0.792 $ |
| Volume | 442 375 | 961 316 | 628 800 | 1 082 435 | 1 530 950 | 1 530 950 |
| Change | +0.93% | +2.23% | -0.64% | +1.03% | +1.28% | +1.28% |
| Opening | 0.75 | 0.76 | 0.77 | 0.77 | 0.78 | 0.778 |
| High | 0.77 | 0.78 | 0.79 | 0.79 | 0.80 | 0.804 |
| Low | 0.75 | 0.76 | 0.76 | 0.76 | 0.77 | 0.772 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.67% | ||
| Current month | +0.38% | ||
| 1 month | -5.15% | ||
| 3 months | +6.59% | ||
| 6 months | +12.66% | ||
| Current year | +10.15% | ||
| 1 year | +1.41% | ||
| 3 years | +8.94% | ||
| 5 years | -30.71% | ||
| 10 years | -3.97% |
Volumes
marketsDaily volume
1 530 950
Avg. Volume 20 sessions
806 498
Avg. Volume 20 sessions USD
638 746.42
Record volume 1
37 136 991
Record volume 2
26 269 469
Record volume 3
20 645 013
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 010 693 859
Net sales (CNY)
1 929 441 920
Net sales (USD)
267 291 378
Number of employees
3 905
Sales / Employee (CNY)
494 095
Sales / Employee (USD)
68 448
Free-Float
57.5 %
Free-Float capitalization (USD)
581 135 948
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.75
0.80
1 month
0.750.83
Current year
0.700.84
1 year
0.680.84
3 years
0.670.86
5 years
0.631.15
10 years
0.631.65
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.80
Moving average 50 days
0.79
Moving average 100 days
0.76
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
51.78
RSI 14 days
50.58
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +1.67% | +10.15% | +1.41% | 1.01B | ||
| +4.46% | +8.85% | -17.32% | -10.61% | 2.66B | ||
| -3.57% | +5.13% | -16.10% | -12.32% | 1.83B | ||
| -0.82% | +2.99% | +29.57% | +16.99% | 1.26B | ||
| -1.78% | -0.15% | -21.68% | -41.30% | 1.14B | ||
| -2.24% | +0.77% | -2.24% | -20.61% | 928M | ||
| +0.17% | +1.46% | +31.91% | +29.59% | 857M | ||
| -0.55% | 0.00% | +2.69% | -3.59% | 796M | ||
| -1.59% | -0.30% | +22.13% | +0.82% | 763M | ||
| -2.65% | -2.79% | +8.17% | +27.80% | 734M | ||
| -0.20% | -0.58% | -8.59% | -22.34% | 717M | ||
| -11.22% | -11.22% | -9.17% | +69.11% | 690M | ||
| -2.42% | +0.83% | +5.88% | - | 683M | ||
| -1.27% | -1.38% | -34.63% | -32.65% | 679M | ||
| +1.87% | +3.73% | +36.15% | +19.80% | 531M | ||
| -1.49% | -3.78% | -3.05% | -32.51% | 466M | ||
| Average | -1.35% | +0.65% | +2.12% | -0.69% | ||
| Weighted average by Cap. | -0.84% | +1.60% | -1.07% | -3.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.15% | ||
| 2023 | -13.89% | ||
| 2022 | +16.62% | ||
| 2021 | -3.76% | ||
| 2020 | -16.87% | ||
| 2019 | -25.97% | ||
| 2018 | -11.30% | ||
| 2017 | +1.34% | ||
| 2016 | -1.44% | ||
| 2015 | +26.36% | ||
| 2014 | +31.60% | ||
| 2013 | -0.73% | ||
| 2012 | +2.48% | ||
| 2011 | -15.86% | ||
| 2010 | +5.66% | ||
| 2009 | +61.26% | ||
| 2008 | -69.52% | ||
| 2007 | +144.83% | ||
| 2006 | +209.02% | ||
| 2005 | +25.63% | ||
| 2004 | +1.39% | ||
| 2003 | -27.81% | ||
| 2002 | -31.14% | ||
| 2001 | +55.94% | ||
| 2000 | +51.09% | ||
| 1999 | +92.91% | ||
| 1998 | -66.93% | ||
| 1997 | +70.45% | ||
| 1996 | +70.55% |
- Stock Market
- Equities
- 600054 Stock
- 900942 Stock
- Quotes Huangshan Tourism Development Co.,Ltd.