HUATAI SECURITIES CO., LTD. Quotes Huatai Securities Co., Ltd. Hong Kong S.E.
Equities
6886
CNE100001YQ9
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 HKD | -0.89% |
|
+1.24% | -9.23% |
| Jun. 18 | Yantai North Andre Juice Co.,Ltd. Elects Zhang Wei as A Non-Executive Director | CI |
| May. 10 | Huatai Securities Issues Medium-Term Bonds Worth $50 Million | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 8.98 $ | 8.92 $ | 8.91 $ | 9.03 $ | 8.95 $ |
| Volume | 3 665 758 | 910 600 | 1 559 116 | 1 690 428 | 463 400 |
| Change | +1.58% | -0.67% | -0.11% | +1.35% | -0.89% |
| Opening | 8.76 | 8.92 | 8.90 | 9.00 | 9.02 |
| High | 9.12 | 9.00 | 9.03 | 9.08 | 9.04 |
| Low | 8.76 | 8.87 | 8.86 | 8.96 | 8.93 |
Performance
| 1 day | -0.89% | ||
| 1 week | +1.24% | ||
| Current month | +0.56% | ||
| 1 month | -11.56% | ||
| 3 months | -4.28% | ||
| 6 months | -6.77% | ||
| Current year | -9.23% | ||
| 1 year | -9.60% | ||
| 3 years | -21.49% | ||
| 5 years | -34.58% |
Volumes
marketsDaily volume
463 400
Estimated daily volume
1 843 829
Avg. Volume 20 sessions
4 398 836
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
39 369 582.20
Avg. Volume 20 sessions USD
5 044 267.09
Record volume 1
274 284 300
Record volume 2
87 555 540
Record volume 3
85 605 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
109 507 308 600
Capitalization (USD)
15 084 741 267
Net sales (CNY)
45 226 614 000
Net sales (USD)
6 230 011 305
Free-Float
52.02 %
Free-Float capitalization (HKD)
58 040 897 893
Free-Float capitalization (USD)
7 995 191 726
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.76
9.12
1 month
8.7510.28
Current year
8.4910.40
1 year
8.4911.96
3 years
7.6514.30
5 years
7.6516.52
10 years
7.6526.80
Indicators
Moving average 5 days
8.94
Moving average 20 days
9.19
Moving average 50 days
9.19
Moving average 100 days
9.25
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
38.95
RSI 14 days
41.50
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +1.24% | -9.23% | -9.60% | 15.08B | ||
| +0.55% | +2.01% | +4.63% | +10.76% | 159B | ||
| +1.61% | +1.95% | +18.58% | +35.21% | 155B | ||
| +0.04% | -0.98% | +5.87% | +33.90% | 133B | ||
| +1.20% | +1.28% | +18.16% | +26.13% | 116B | ||
| -0.96% | +1.37% | -9.03% | -8.04% | 35.55B | ||
| +0.85% | +0.13% | +6.69% | +18.85% | 24.66B | ||
| +0.16% | +2.42% | -7.97% | -22.56% | 20.32B | ||
| -1.99% | -3.82% | +38.14% | +61.22% | 16.85B | ||
| -0.70% | +1.71% | +4.62% | +2.59% | 15.76B | ||
| -0.83% | +4.26% | -16.67% | -33.12% | 15.42B | ||
| 0.00% | +2.48% | +2.25% | -1.52% | 14.59B | ||
| +2.58% | +7.31% | +22.28% | +40.39% | 12.89B | ||
| -4.55% | -6.27% | +3.28% | -4.13% | 12.24B | ||
| -1.77% | -6.49% | +19.96% | +56.47% | 10.33B | ||
| +3.43% | +6.33% | +15.07% | +41.08% | 9.86B | ||
| Average | -0.07% | +1.02% | +7.29% | +15.48% | ||
| Weighted average by Cap. | +0.52% | +1.61% | +9.42% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
308afa3b.x96ojRAWrQXY3to8oG2mLZ7furQqQfJO6MPgI6TiQlI.kend6yFB4G-7te5_lxeVVNSTgv57EaY6gqLRGpSnLSODtJrOIHPsN-vtkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:14 pm | 8.95 | 600 | 427,000 |
| 10:58:31 pm | 8.95 | 5,000 | 426,400 |
| 10:53:38 pm | 8.95 | 200 | 421,400 |
| 10:53:38 pm | 8.95 | 600 | 421,200 |
| 10:53:38 pm | 8.95 | 1,400 | 420,600 |
| 10:53:38 pm | 8.95 | 200 | 419,200 |
| 10:50:50 pm | 8.94 | 800 | 419,000 |
| 10:50:49 pm | 8.95 | 800 | 418,200 |
| 10:50:49 pm | 8.95 | 1,000 | 417,400 |
| 10:50:49 pm | 8.95 | 800 | 416,400 |
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | +10.41% | ||
| 2022 | -31.20% | ||
| 2021 | +6.39% | ||
| 2020 | -11.47% | ||
| 2019 | +11.13% | ||
| 2018 | -20.31% | ||
| 2017 | +5.14% | ||
| 2016 | -18.14% | ||
| 2015 | -30.46% |
- Stock Market
- Equities
- 601688 Stock
- 6886 Stock
- Quotes Huatai Securities Co., Ltd.
