HUAYI BROTHERS MEDIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 CNY | +2.11% |
|
+1.57% | -27.61% |
| 2023 | Huayi Brothers Media Corporation Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Huayi Brothers Media Corporation(XSEC:300027) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.88 ¥ | 1.91 ¥ | 1.91 ¥ | 1.9 ¥ | 1.94 ¥ |
| Volume | 22 416 890 | 26 339 180 | 25 928 890 | 25 921 320 | 41 218 490 |
| Change | -1.57% | +1.60% | 0.00% | -0.52% | +2.11% |
| Opening | 1.90 | 1.89 | 1.89 | 1.91 | 1.88 |
| High | 1.92 | 1.94 | 1.92 | 1.93 | 1.95 |
| Low | 1.85 | 1.89 | 1.88 | 1.89 | 1.88 |
Performance
| 1 day | +2.11% | ||
| 1 week | +1.57% | ||
| Current month | -13.39% | ||
| 1 month | -15.65% | ||
| 3 months | -16.74% | ||
| 6 months | -22.09% | ||
| Current year | -27.61% | ||
| 1 year | -29.71% | ||
| 3 years | -51.13% | ||
| 5 years | -64.40% | ||
| 10 years | -82.73% |
Volumes
marketsDaily volume
41 218 490
Avg. Volume 20 sessions
32 465 271
Avg. Volume 20 sessions CNY
62 982 625.74
Avg. Volume 20 sessions USD
8 692 169.20
Record volume 1
388 477 100
Record volume 2
356 652 100
Record volume 3
344 858 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 382 173 250
Capitalization (USD)
742 788 348
Net sales (CNY)
402 333 410
Net sales (USD)
55 525 632
Number of employees
538
Sales / Employee (CNY)
747 832
Sales / Employee (USD)
103 207
Free-Float
47.76 %
Free-Float capitalization (CNY)
2 570 528 650
Free-Float capitalization (USD)
354 756 088
Average Daily Capital Traded
1.17%
Highs and lows
1 week
1.85
1.95
1 month
1.832.29
Current year
1.672.69
1 year
1.673.92
3 years
1.674.23
5 years
1.677.20
10 years
1.6732.24
Indicators
Moving average 5 days
1.91
Moving average 20 days
2.05
Moving average 50 days
2.18
Moving average 100 days
2.34
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+20.62%
STIM
RSI 9 days
40.70
RSI 14 days
39.90
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +1.57% | -27.61% | -29.71% | 743M | ||
| +0.26% | 0.00% | +11.67% | +3.92% | 8B | ||
| -0.94% | -2.81% | +10.09% | +0.19% | 5.72B | ||
| +2.54% | -2.12% | -8.57% | -32.45% | 5.95B | ||
| -0.36% | +3.83% | +2.72% | -5.54% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -8.00% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -5.90% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.08% | 3.1B | ||
| +3.91% | +11.38% | +7.51% | +1.09% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -12.85% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.47% | 1.81B | ||
| +2.25% | +9.64% | -5.21% | -7.14% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +79.60% | 1.09B | ||
| +4.55% | +3.57% | +19.81% | +37.41% | 1.02B | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
| +1.35% | +3.04% | -0.99% | -20.27% | 823M | ||
| Average | +2.46% | +3.95% | +6.11% | -5.79% | ||
| Weighted average by Cap. | +1.78% | +2.84% | +6.58% | -7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.61% | ||
| 2023 | -3.60% | ||
| 2022 | -29.80% | ||
| 2021 | -7.91% | ||
| 2020 | -7.13% | ||
| 2019 | -1.28% | ||
| 2018 | -46.28% | ||
| 2017 | -20.64% | ||
| 2016 | -46.98% | ||
| 2015 | +57.30% | ||
| 2014 | -5.21% | ||
| 2013 | +290.46% | ||
| 2012 | -9.87% | ||
| 2011 | -2.97% | ||
| 2010 | +5.83% | ||
| 2009 | -21.72% |
- Stock Market
- Equities
- 300027 Stock
- Quotes Huayi Brothers Media Corporation
