HUAZHANG TECHNOLOGY HOLDING LIMITED Quotes Huazhang Technology Holding Limited
Equities
1673
KYG464201162
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.249 HKD | +0.81% |
|
-0.40% | -34.47% |
| Feb. 28 | Huazhang Technology Trims Fiscal H1 Loss | MT |
| Feb. 27 | Huazhang Technology Holding Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.25 $ | 0.245 $ | 0.245 $ | 0.247 $ | 0.249 $ |
| Volume | 406 000 | 146 000 | 1 024 000 | 556 000 | 636 000 |
| Change | 0.00% | -2.00% | 0.00% | +0.82% | +0.81% |
| Opening | 0.25 | 0.25 | 0.25 | 0.25 | 0.249 |
| High | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 | 0.249 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | -0.40% | ||
| 3 months | -22.19% | ||
| 6 months | -40.00% | ||
| Current year | -34.47% | ||
| 1 year | -47.58% | ||
| 3 years | -86.54% | ||
| 5 years | -93.93% | ||
| 10 years | -81.62% |
Volumes
marketsDaily volume
624 000
Estimated daily volume
819 992
Avg. Volume 20 sessions
410 800
Daily volume ratio
2.00
Avg. Volume 20 sessions HKD
102 289.20
Avg. Volume 20 sessions USD
13 071.54
Record volume 1
86 580 000
Record volume 2
74 100 000
Record volume 3
48 448 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
364 834 222
Capitalization (USD)
50 361 716
Net sales (CNY)
528 921 014
Net sales (USD)
73 012 257
Number of employees
239
Sales / Employee (CNY)
2 213 059
Sales / Employee (USD)
305 491
Free-Float
15.7 %
Free-Float capitalization (HKD)
57 289 633
Free-Float capitalization (USD)
7 908 261
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.24
0.25
1 month
0.240.29
Current year
0.230.45
1 year
0.231.77
3 years
0.231.95
5 years
0.234.15
10 years
0.235.08
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.32
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+28.31%
STIM
RSI 9 days
40.84
RSI 14 days
41.36
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -0.40% | -34.47% | -47.58% | 50.36M | ||
| +2.43% | +8.05% | +11.73% | +30.93% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +9.02% | 26B | ||
| -3.12% | +2.43% | +13.16% | +23.88% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +26.02% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +65.71% | 10.94B | ||
| Average | +0.72% | +3.90% | +10.49% | +29.88% | ||
| Weighted average by Cap. | +1.01% | +4.62% | +13.68% | +36.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c76dc452206dc282bb1e6bd6e9c2d7.fYlaMwGSnYMJTZ7tn9f0Lg39QMPmGw17tuuWVLYkxUI.G8MUd2r4qPF_GMSDwIPNG2KTELmgam4ehd7THdkVpxos8AhJOf-uu04izw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:18:33 am | 0.249 | 42,000 | 624,000 |
| 02:17:50 am | 0.25 | 60,000 | 582,000 |
| 02:17:50 am | 0.25 | 10,000 | 522,000 |
| 02:17:50 am | 0.25 | 98,000 | 512,000 |
| 02:16:49 am | 0.249 | 50,000 | 414,000 |
| 02:16:49 am | 0.249 | 10,000 | 364,000 |
| 02:16:18 am | 0.249 | 50,000 | 354,000 |
| 02:16:18 am | 0.249 | 2,000 | 304,000 |
| 02:11:44 am | 0.25 | 12,000 | 302,000 |
| 02:11:44 am | 0.249 | 88,000 | 290,000 |
Monthly variations
Annual change
| 2024 | -35.00% | ||
| 2023 | -5.00% | ||
| 2022 | -40.30% | ||
| 2021 | -22.99% | ||
| 2020 | -72.81% | ||
| 2019 | -6.71% | ||
| 2018 | -11.83% | ||
| 2017 | +67.67% | ||
| 2016 | +75.09% | ||
| 2015 | -39.77% | ||
| 2014 | +56.58% | ||
| 2013 | +37.07% |
- Stock Market
- Equities
- 1673 Stock
- Quotes Huazhang Technology Holding Limited
