HUBEI GEOWAY INVESTMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 CNY | -4.80% |
|
-14.39% | -54.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.32 ¥ | 1.25 ¥ | 1.19 ¥ | 1.25 ¥ | 1.19 ¥ |
| Volume | 884 600 | 601 200 | 927 200 | 41 994 930 | 37 080 300 |
| Change | -5.04% | -5.30% | -4.80% | +5.04% | -4.80% |
| Opening | 1.32 | 1.25 | 1.19 | 1.13 | 1.19 |
| High | 1.32 | 1.25 | 1.19 | 1.25 | 1.25 |
| Low | 1.32 | 1.25 | 1.19 | 1.13 | 1.19 |
Performance
| 1 day | -4.80% | ||
| 1 week | -14.39% | ||
| Current month | -44.65% | ||
| 1 month | -47.35% | ||
| 3 months | -56.09% | ||
| 6 months | -40.80% | ||
| Current year | -54.23% | ||
| 1 year | -47.58% | ||
| 3 years | -51.03% | ||
| 5 years | -46.64% | ||
| 10 years | -78.71% |
Volumes
marketsDaily volume
37 080 300
Avg. Volume 20 sessions
11 593 111
Avg. Volume 20 sessions CNY
13 795 802.09
Avg. Volume 20 sessions USD
1 904 938.15
Record volume 1
207 097 100
Record volume 2
168 666 400
Record volume 3
164 999 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
733 892 085
Capitalization (USD)
101 336 553
Net sales (CNY)
306 259 909
Net sales (USD)
42 288 674
Number of employees
138
Sales / Employee (CNY)
2 219 275
Sales / Employee (USD)
306 440
Free-Float
73.78 %
Free-Float capitalization (CNY)
541 489 324
Free-Float capitalization (USD)
74 769 387
Average Daily Capital Traded
1.88%
Highs and lows
1 week
1.13
1.25
1 month
1.132.14
Current year
1.132.91
1 year
1.132.91
3 years
1.133.14
5 years
1.023.14
10 years
1.0213.34
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.69
Moving average 50 days
2.16
Moving average 100 days
2.36
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+42.02%
Price spread / (MMA50)
+81.51%
Price spread / (MMA100)
+98.32%
STIM
RSI 9 days
14.30
RSI 14 days
16.86
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.80% | -14.39% | -54.23% | -47.58% | 101M | ||
| +0.03% | +4.22% | -15.34% | +18.26% | 1.86B | ||
| 0.00% | 0.00% | -17.50% | +62.96% | 561M | ||
| -0.39% | +2.48% | +13.52% | +1.87% | 384M | ||
| +2.75% | +12.60% | -29.86% | -45.27% | 374M | ||
| +0.38% | +1.14% | +27.27% | +14.90% | 180M | ||
| +0.79% | -0.78% | +18.69% | -13.01% | 120M | ||
| +2.68% | +9.95% | +71.93% | +60.75% | 94.08M | ||
| +0.64% | -0.71% | +5.30% | -10.00% | 93.23M | ||
| +1.65% | +1.65% | -31.97% | -62.81% | 75.58M | ||
| 0.00% | +7.82% | -15.47% | -36.35% | 66.85M | ||
| 0.00% | 0.00% | +20.00% | -17.89% | 66.17M | ||
| -3.62% | +0.74% | -7.26% | - | 51.94M | ||
| +2.45% | +2.13% | -0.50% | +16.79% | 50.91M | ||
| Average | +0.18% | +2.24% | -1.10% | -4.41% | ||
| Weighted average by Cap. | +0.24% | +3.23% | -9.30% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.23% | ||
| 2023 | +25.60% | ||
| 2022 | -25.00% | ||
| 2021 | +22.12% | ||
| 2020 | +37.80% | ||
| 2019 | -51.19% | ||
| 2018 | -25.83% | ||
| 2017 | -47.75% | ||
| 2016 | -34.42% | ||
| 2015 | +111.18% | ||
| 2014 | +24.70% | ||
| 2013 | +8.89% | ||
| 2012 | +52.11% | ||
| 2011 | -18.60% | ||
| 2010 | -16.12% | ||
| 2009 | +128.06% | ||
| 2008 | -69.00% | ||
| 2007 | +425.45% | ||
| 2006 | +65.00% | ||
| 2005 | -44.25% | ||
| 2004 | -4.65% | ||
| 2003 | -16.27% |
- Stock Market
- Equities
- 600462 Stock
- Quotes Hubei Geoway Investment Co.,Ltd.
