HUBEI WANRUN NEW ENERGY TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.12 CNY | +0.54% |
|
-8.64% | -39.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 39.19 ¥ | 38.9 ¥ | 38.63 ¥ | 36.92 ¥ | 37.12 ¥ |
| Volume | 639 050 | 381 204 | 304 669 | 652 029 | 361 779 |
| Change | -3.54% | -0.74% | -0.69% | -4.43% | +0.54% |
| Opening | 40.63 | 39.10 | 38.60 | 38.65 | 37.06 |
| High | 40.64 | 39.28 | 39.45 | 39.01 | 37.80 |
| Low | 39.00 | 38.45 | 38.60 | 36.72 | 36.78 |
Performance
| 1 day | +0.54% | ||
| 1 week | -8.64% | ||
| Current month | -8.64% | ||
| 1 month | -14.57% | ||
| 3 months | -20.15% | ||
| 6 months | -38.26% | ||
| Current year | -39.81% | ||
| 1 year | -59.78% |
Volumes
marketsDaily volume
361 779
Avg. Volume 20 sessions
477 129
Avg. Volume 20 sessions CNY
17 711 028.48
Avg. Volume 20 sessions USD
2 443 909.40
Record volume 1
10 780 051
Record volume 2
6 175 215
Record volume 3
3 597 648
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 631 038 279
Capitalization (USD)
639 027 710
Net sales (CNY)
12 183 936 100
Net sales (USD)
1 681 236 975
Number of employees
3 675
Sales / Employee (CNY)
3 315 357
Sales / Employee (USD)
457 479
Free-Float
43.69 %
Free-Float capitalization (CNY)
2 067 812 526
Free-Float capitalization (USD)
285 333 315
Average Daily Capital Traded
0.38%
Highs and lows
1 week
36.72
40.64
1 month
36.7244.45
Current year
36.7262.46
1 year
36.7294.80
3 years
36.72175.67
5 years
36.72175.67
10 years
36.72175.67
Indicators
Moving average 5 days
38.15
Moving average 20 days
40.02
Moving average 50 days
41.41
Moving average 100 days
45.39
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+22.28%
STIM
RSI 9 days
28.01
RSI 14 days
33.69
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -8.64% | -39.81% | -59.78% | 639M | ||
| +0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.48% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +310.63% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +3.76% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +4.14% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +31.84% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +32.23% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -3.00% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -16.72% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.10% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.59% | 11.32B | ||
| +6.86% | +13.88% | -16.92% | -18.81% | 10.28B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +70.74% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +28.01% | 8.37B | ||
| Average | -0.10% | -0.71% | +6.79% | +30.78% | ||
| Weighted average by Cap. | -0.18% | -0.42% | +10.29% | +44.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.81% | ||
| 2023 | -47.89% | ||
| 2022 | -19.34% |
- Stock Market
- Equities
- 688275 Stock
- Quotes Hubei Wanrun New Energy Technology Co.,Ltd.
