Market Closed -
Nyse
04:00:02 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
5.68
USD
|
-4.54%
|
|
-2.41%
|
-38.99%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
5.9 $
|
5.98 $
|
5.95 $
|
5.68 $
|
Volume |
1 586 743 |
1 743 439 |
1 763 023 |
3 003 114 |
Change |
-0.51%
|
+1.36%
|
-0.50%
|
-4.54%
|
Opening |
5.93 |
5.92 |
5.88 |
5.78 |
High |
5.99 |
6.08 |
5.98 |
5.85 |
Low |
5.77 |
5.90 |
5.79 |
5.61 |
Estimated daily volume
3 003 114
Avg. Volume 20 sessions
1 956 074
Avg. Volume 20 sessions USD
11 110 500.32
Record volume 1
29 248 700
Record volume 2
26 475 570
Record volume 3
24 365 675
Capital turnover ratio
0.01
Capitalization (USD)
800 626 234
Net sales (USD)
952 297 000
Sales / Employee (USD)
1 256 328
Free-Float capitalization (USD)
774 743 479
Average Daily Capital Traded
1.39%
Moving average 5 days
5.89
Moving average 20 days
6.14
Moving average 50 days
6.40
Moving average 100 days
7.40
Price spread / (MMA5) +3.70% Price spread / (MMA20) +8.09% Price spread / (MMA50) +12.60% Price spread / (MMA100) +30.27% 5ffd04.BctIpDcMTSgN35kORD4qejxAQUrAoNp57qo1-pT-q0c.QYAD3lVkB19g56FpJVddEQgpdAn2kqocvppamP6m4wFqpXrDA1xgWUSJ1A Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
5.68
|
255,085 |
2,678,146 |
03:59:59 pm |
5.67
|
100 |
2,423,061 |
03:59:59 pm |
5.67
|
8,060 |
2,422,961 |
03:59:59 pm |
5.67
|
200 |
2,414,901 |
03:59:59 pm |
5.67
|
400 |
2,414,701 |
03:59:59 pm |
5.66
|
400 |
2,414,301 |
03:59:58 pm |
5.67
|
600 |
2,413,901 |
03:59:58 pm |
5.67
|
100 |
2,413,301 |
03:59:58 pm |
5.67
|
300 |
2,413,201 |
03:59:57 pm |
5.67
|
800 |
2,412,901 |
More charts
|