HUI MIN ENVIRONMENTAL TECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.3 TWD | -0.97% |
|
-5.98% | +5.69% |
| 1 week | -5.98% | ||
| Current month | -10.25% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 64.5 NT$ | 62.4 NT$ | 62.3 NT$ | 61.9 NT$ | 61.3 NT$ |
| Volume | 5 560 | 38 200 | 10 050 | 34 005 | 19 151 |
| Change | -1.07% | -3.26% | -0.16% | -0.64% | -0.97% |
| Opening | 65.20 | 63.20 | 63.20 | 60.70 | 60.50 |
| High | 65.20 | 63.50 | 63.20 | 62.60 | 61.30 |
| Low | 64.00 | 62.10 | 61.80 | 60.70 | 60.20 |
Performance
| 1 day | -0.97% | ||
| 1 week | -5.98% | ||
| Current month | -10.25% | ||
| 1 month | -8.92% | ||
| 3 months | +5.69% | ||
| 6 months | +21.39% | ||
| Current year | +5.69% |
Volumes
marketsDaily volume
19 151
Avg. Volume 20 sessions
29 158
Avg. Volume 20 sessions TWD
1 787 385.40
Avg. Volume 20 sessions USD
55 194.46
Record volume 1
453 000
Record volume 2
382 000
Record volume 3
308 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
67 196 543
Capitalization (USD)
67 196 543
Free-Float
69.17 %
Free-Float capitalization (TWD)
46 479 849
Free-Float capitalization (USD)
46 479 849
Average Daily Capital Traded
2.66%
Highs and lows
1 week
60.20
63.50
1 month
60.2069.20
Current year
48.3075.20
1 year
41.0075.20
3 years
41.0075.20
5 years
41.0075.20
10 years
41.0075.20
Indicators
Moving average 5 days
62.48
Moving average 20 days
65.17
Moving average 50 days
66.31
Moving average 100 days
60.21
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
29.38
RSI 14 days
37.69
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -5.98% | +5.69% | - | 67.2M | ||
| -0.59% | +0.60% | -10.93% | -3.63% | 3.36B | ||
| -1.38% | -0.52% | +3.24% | -2.22% | 1.12B | ||
| -1.35% | -5.07% | +15.99% | +16.84% | 1.1B | ||
| -5.72% | -5.72% | - | - | 925M | ||
| -1.80% | -3.62% | +4.28% | +17.66% | 668M | ||
| -1.50% | -2.80% | -12.85% | -0.17% | 586M | ||
| -1.01% | -0.26% | -12.85% | -10.87% | 542M | ||
| -1.96% | +2.04% | +21.95% | +19.05% | 540M | ||
| +1.12% | +3.50% | +1.46% | +8.54% | 516M | ||
| -0.48% | -0.24% | -23.18% | -21.41% | 503M | ||
| -1.06% | -1.69% | -13.22% | -1.48% | 439M | ||
| -3.61% | -10.11% | -39.39% | -39.85% | 369M | ||
| +0.20% | -2.19% | -22.88% | -19.87% | 362M | ||
| +0.42% | +1.50% | -20.87% | -19.25% | 328M | ||
| +1.39% | +2.61% | -29.41% | - | 325M | ||
| Average | -1.14% | +2.56% | -8.87% | -4.36% | ||
| Weighted average by Cap. | -1.26% | +3.54% | -6.56% | -1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | +10.48% |
- Stock Market
- Equities
- 6971 Stock
- Quotes Hui Min Environmental Tech Corporation
