HUMAN STEM CELLS INSTITUTE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.54 RUB | +1.43% |
|
-.--% | -.--% |
| Apr. 26 | Artgen Biotech PJSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Artgen Biotech PJSC Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Performance
| 1 day | +1.43% | ||
| 3 years | +72.58% | ||
| 5 years | +535.43% | ||
| 10 years | +334.76% |
Volumes
marketsDaily volume
261 910
Avg. Volume 20 sessions
246 919
Avg. Volume 20 sessions RUB
14 701 557.26
Avg. Volume 20 sessions USD
157 424.28
Record volume 1
32 151 880
Record volume 2
20 878 110
Record volume 3
13 656 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (RUB)
4 481 651 289
Capitalization (USD)
47 989 522
Net sales (RUB)
1 368 551 000
Net sales (USD)
14 654 444
Free-Float
22.77 %
Free-Float capitalization (RUB)
1 273 464 193
Free-Float capitalization (USD)
13 636 255
Average Daily Capital Traded
0.33%
Highs and lows
3 years
34.35
177.00
5 years
8.08177.00
10 years
7.60177.00
Indicators
Moving average 5 days
58.44
Moving average 20 days
61.45
Moving average 50 days
66.85
Moving average 100 days
78.39
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+31.66%
STIM
RSI 9 days
44.17
RSI 14 days
40.78
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -.--% | -.--% | -.--% | 47.99M | ||
| +0.40% | -3.13% | -14.58% | -8.72% | 84.68B | ||
| +1.54% | +0.36% | +15.05% | +9.65% | 81.12B | ||
| -1.01% | -0.70% | +10.49% | +9.34% | 29.59B | ||
| +2.91% | +0.54% | -10.17% | -11.10% | 16.73B | ||
| +1.73% | +1.10% | -1.39% | +8.81% | 16.36B | ||
| +0.26% | -1.76% | -31.58% | - | 11.77B | ||
| +3.29% | -0.85% | +1.82% | -9.89% | 11.72B | ||
| +3.47% | +4.24% | +31.86% | +52.83% | 11.71B | ||
| +3.64% | -2.62% | -0.47% | -5.93% | 11.66B | ||
| +2.36% | +6.65% | -8.00% | +18.44% | 11.37B | ||
| +2.60% | +6.13% | +50.13% | +79.19% | 11.2B | ||
| +1.84% | +4.96% | +10.94% | +14.12% | 11.18B | ||
| +2.30% | +6.19% | - | - | 11.13B | ||
| +3.14% | +4.53% | +31.20% | +37.17% | 9.53B | ||
| +4.45% | +8.57% | +21.89% | +82.57% | 9.35B | ||
| Average | +2.13% | +1.81% | +7.15% | +19.75% | ||
| Weighted average by Cap. | +1.53% | -0.00% | +3.71% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -48.18% | ||
| 2021 | +201.10% | ||
| 2020 | +193.76% | ||
| 2019 | +64.64% | ||
| 2018 | -31.39% | ||
| 2017 | -36.29% | ||
| 2016 | +72.73% | ||
| 2015 | -5.00% | ||
| 2014 | -43.49% | ||
| 2013 | +43.18% | ||
| 2012 | +36.77% | ||
| 2011 | -22.77% | ||
| 2010 | -12.21% |
- Stock Market
- Equities
- ISKJ Stock
- Quotes Human Stem Cells Institute
