Stock HMNU HUMAN UNITEC INTERNATIONAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Human Unitec International, Inc.

Equities

HMNU

US44485L1052

Market Closed - OTC Markets
Other stock markets
 12:44:27 2024-06-17 pm EDT 		5-day change 1st Jan Change
0.0011 USD -8.33% Intraday chart for Human Unitec International, Inc. +10.00% +10.00%
Feb. 05 Human Unitec International, Inc. entered into an agreement to acquire 9385-6516 Quebec Inc. and Sedda Green Energy S.R.L. and S.c. Industry Energy Selco S.r.l. from Luxury House Gran Canaria S.L. for $22.5 million. CI
2023 Alessandro Boy Joins the Board of Directors of Human Unitec International, Inc CI

Quotes 5-day view

Delayed Quote OTC Markets
Human Unitec International, Inc.(HMNU) : Historical Chart (5-day)
  2024-06-10 2024-06-13 2024-06-14 2024-06-17
Last 0.001 $ 0.0012 $ 0.0012 $ 0.0011 $
Volume 20 000 50 000 110 000 45 255
Change +∞% +20.00% 0.00% -8.33%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 day-8.33%
1 week+10.00%
1 month+10.00%
3 months+22.22%
6 months+37.50%
Current year+10.00%
1 year-31.25%
3 years-91.47%
5 years-99.62%
10 years-92.67%

Volumes

markets
Daily volume
45 255
Estimated daily volume
45 255
Avg. Volume 20 sessions
712 539
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
783.79
Record volume 1
86 403 600
Record volume 2
61 291 400
Record volume 3
50 693 490
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
1 075 116

Highs and lows

1 week
0.00
Extreme 0.0011
0.00
1 month
0.00
Extreme 0.001
0.00
Current year
0.00
Extreme 0.0008
0.00
1 year
0.00
Extreme 0.0006
0.00
3 years
0.00
Extreme 0.0006
0.06
5 years
0.00
Extreme 0.0006
0.55
10 years
0.00
Extreme 0.0006
0.55

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
53.21
RSI 14 days
52.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ae919aaf6c4e7af83f8cfd88855.W8WQlViMzlwUCPGlJtZGtKijUlgPXTsfLvEG61X7PDc.MKza7TTbu2lFWK7LUJt-wcLCMTdVLnMsZKN-2h7IbUQplNz4beagFVlhuA
DatePriceVolumeDaily volume
12:44:27 pm 0.0011 10,000 90,510
12:44:27 pm 0.0011 10,000 80,510
12:44:27 pm 0.0012 10,000 70,510
12:44:27 pm 0.0012 10,000 60,510
11:46:59 am 0.00124 255 50,510
11:46:59 am 0.00124 255 50,255
09:30:01 am 0.0012 25,000 50,000

Chart Human Unitec International, Inc.

Chart Human Unitec International, Inc.
More charts

Monthly variations

Annual change

2024+10.00%
2023-52.38%
2022-72.73%
2021-35.83%
2020-70.00%
2019-60.00%
2018-9.09%
2017+155.81%
2016+760.00%
20150.00%
2014-75.00%
2013+809.09%
2012-26.67%
2011-42.31%
2010-74.00%
2009-80.00%
2008+100.00%
2007-66.67%
2006-76.92%
2005+30.00%
  1. Stock Market
  2. Equities
  3. HMNU Stock
  4. Quotes Human Unitec International, Inc.