HUMANA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 SEK | +2.33% |
|
+11.98% | +1.24% |
| Apr. 25 | Transcript : Humana AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Humana AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.05 kr | 25.7 kr | 27.85 kr | 28.5 kr |
| Volume | 147 249 | 85 634 | 616 037 | 313 083 |
| Change | +2.16% | -1.34% | +8.37% | +2.33% |
| Opening | 25.60 | 26.20 | 26.30 | 28.00 |
| High | 26.20 | 26.35 | 28.05 | 28.50 |
| Low | 25.55 | 25.65 | 26.30 | 27.85 |
Performance
| 1 day | +2.33% | ||
| 1 week | +11.98% | ||
| Current month | +16.09% | ||
| 1 month | +17.53% | ||
| 3 months | +15.85% | ||
| 6 months | +5.56% | ||
| Current year | +1.24% | ||
| 1 year | +97.10% | ||
| 3 years | -62.75% | ||
| 5 years | -51.53% |
Volumes
marketsDaily volume
313 083
Estimated daily volume
313 083
Avg. Volume 20 sessions
150 813
Daily volume ratio
2.08
Avg. Volume 20 sessions SEK
4 298 170.50
Avg. Volume 20 sessions USD
392 887.17
Record volume 1
8 657 796
Record volume 2
7 372 493
Record volume 3
7 017 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 360 035 588
Capitalization (USD)
124 318 133
Net sales (SEK)
9 728 000 000
Net sales (USD)
889 217 024
Number of employees
16 707
Sales / Employee (SEK)
582 271
Sales / Employee (USD)
53 224
Free-Float
88.89 %
Free-Float capitalization (SEK)
1 208 938 536
Free-Float capitalization (USD)
110 506 654
Average Daily Capital Traded
0.32%
Highs and lows
1 week
25.50
28.50
1 month
23.5528.50
Current year
21.5028.55
1 year
13.4430.30
3 years
12.2884.90
5 years
12.2884.90
10 years
12.2885.50
Indicators
Moving average 5 days
26.72
Moving average 20 days
26.02
Moving average 50 days
25.21
Moving average 100 days
25.91
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
68.70
RSI 14 days
64.71
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +11.98% | +1.24% | +97.10% | 124M | ||
| +7.29% | +4.49% | -24.26% | -99.52% | 2.18B | ||
| +0.56% | +0.73% | -1.23% | +58.03% | 1.41B | ||
| -4.56% | -1.48% | -26.82% | -24.77% | 1.37B | ||
| +0.99% | +2.56% | +15.23% | +21.58% | 706M | ||
| +0.94% | +0.94% | -2.73% | +2.88% | 464M | ||
| -0.81% | +11.76% | +240.37% | +326.66% | 432M | ||
| -0.12% | +0.46% | -7.77% | +23.85% | 322M | ||
| +2.97% | +5.66% | +39.04% | +86.10% | 88.82M | ||
| Average | +1.07% | +4.12% | +25.90% | +54.66% | ||
| Weighted average by Cap. | +1.65% | +2.57% | +3.27% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1289dc6ee68.qqXz1_vFeq1R-B9D0RFIWprefUcTqHUodSMJivU5rpY.0MCFktaESNwW1WYQ4VMsBcCVOTYh3EBfE0E92ZlVzdrz_4SAyKIY4R-BbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 28.5 | 200 | 283,620 |
| 11:29:56 am | 28.5 | 391 | 283,420 |
| 11:29:56 am | 28.5 | 207 | 283,029 |
| 11:29:56 am | 28.5 | 697 | 282,822 |
| 11:29:56 am | 28.5 | 543 | 282,125 |
| 11:29:56 am | 28.5 | 387 | 281,582 |
| 11:29:56 am | 28.5 | 198 | 281,195 |
| 11:29:56 am | 28.5 | 188 | 280,997 |
| 11:29:56 am | 28.5 | 18 | 280,809 |
| 11:29:56 am | 28.5 | 1,007 | 280,791 |
Monthly variations
Annual change
| 2024 | +1.24% | ||
| 2023 | -26.88% | ||
| 2022 | -47.04% | ||
| 2021 | +22.80% | ||
| 2020 | -2.79% | ||
| 2019 | +1.50% | ||
| 2018 | +9.09% | ||
| 2017 | -23.34% | ||
| 2016 | -3.04% |
- Stock Market
- Equities
- HUM Stock
- Quotes Humana AB
