HUNAN BAILI ENGINEERING SCI&TECH CO.,LTD Quotes Hunan Baili Engineering Sci&Tech Co.,Ltd
Equities
603959
CNE100002GD2
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 CNY | -5.15% |
|
-22.75% | -70.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.17 ¥ | 3.01 ¥ | 2.86 ¥ | 2.72 ¥ | 2.58 ¥ |
| Volume | 189 800 | 270 600 | 467 700 | 392 500 | 838 100 |
| Change | -5.09% | -5.05% | -4.98% | -4.90% | -5.15% |
| Opening | 3.17 | 3.01 | 2.86 | 2.72 | 2.58 |
| High | 3.17 | 3.01 | 2.86 | 2.72 | 2.58 |
| Low | 3.17 | 3.01 | 2.86 | 2.72 | 2.58 |
Performance
| 1 day | -5.15% | ||
| 1 week | -22.75% | ||
| Current month | -40.42% | ||
| 1 month | -41.23% | ||
| 3 months | -47.24% | ||
| 6 months | -70.17% | ||
| Current year | -70.98% | ||
| 1 year | -74.28% | ||
| 3 years | -74.53% | ||
| 5 years | -83.10% |
Volumes
marketsDaily volume
838 100
Avg. Volume 20 sessions
6 685 157
Avg. Volume 20 sessions CNY
17 247 705.06
Avg. Volume 20 sessions USD
2 387 927.52
Record volume 1
73 481 868
Record volume 2
58 846 660
Record volume 3
56 242 766
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 334 255 423
Capitalization (USD)
184 726 329
Net sales (CNY)
2 069 101 995
Net sales (USD)
286 465 102
Number of employees
1 131
Sales / Employee (CNY)
1 829 445
Sales / Employee (USD)
253 285
Free-Float
62.23 %
Free-Float capitalization (CNY)
830 329 876
Free-Float capitalization (USD)
114 958 341
Average Daily Capital Traded
1.29%
Highs and lows
1 week
2.58
3.17
1 month
2.584.38
Current year
2.589.27
1 year
2.5812.39
3 years
2.5820.90
5 years
2.5820.90
10 years
2.5824.29
Indicators
Moving average 5 days
2.87
Moving average 20 days
3.74
Moving average 50 days
4.93
Moving average 100 days
6.33
Price spread / (MMA5)
+11.24%
Price spread / (MMA20)
+44.96%
Price spread / (MMA50)
+91.09%
Price spread / (MMA100)
+145.35%
STIM
RSI 9 days
11.82
RSI 14 days
18.37
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.15% | -22.75% | -70.98% | -74.28% | 185M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.93B | ||
| -0.27% | +5.46% | -2.18% | +55.45% | 56.96B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.62B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.24B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.54B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 18.87B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.87B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.65B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.67B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.66B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.62B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.29% | +53.76% | +109.13% | 11.45B | ||
| Average | +0.11% | -0.59% | +15.18% | +20.37% | ||
| Weighted average by Cap. | +0.38% | +1.37% | +15.56% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -70.98% | ||
| 2023 | -15.89% | ||
| 2022 | -32.93% | ||
| 2021 | +27.51% | ||
| 2020 | +22.38% | ||
| 2019 | -4.27% | ||
| 2018 | -33.25% | ||
| 2017 | +7.83% | ||
| 2016 | +230.99% |
- Stock Market
- Equities
- 603959 Stock
- Quotes Hunan Baili Engineering Sci&Tech Co.,Ltd
