HUNAN CHANGYUAN LICO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 CNY | +2.65% |
|
-0.40% | -30.96% |
| Apr. 27 | Hunan Changyuan Lico Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Changyuan Lico to Set Up Joint Venture With Toyota Unit, Other Companies | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.92 ¥ | 4.93 ¥ | 4.88 ¥ | 4.91 ¥ | 5.04 ¥ |
| Volume | 19 918 520 | 15 010 490 | 18 947 910 | 18 909 190 | 21 521 560 |
| Change | -2.77% | +0.20% | -1.01% | +0.61% | +2.65% |
| Opening | 5.06 | 4.96 | 4.90 | 4.87 | 4.90 |
| High | 5.14 | 5.03 | 4.94 | 5.01 | 5.07 |
| Low | 4.91 | 4.92 | 4.81 | 4.79 | 4.87 |
Performance
| 1 day | +2.65% | ||
| 1 week | -0.40% | ||
| Current month | -5.97% | ||
| 1 month | -4.73% | ||
| 3 months | -19.75% | ||
| 6 months | -41.12% | ||
| Current year | -30.96% | ||
| 1 year | -54.10% |
Volumes
marketsDaily volume
21 521 560
Avg. Volume 20 sessions
23 239 827
Avg. Volume 20 sessions CNY
117 128 728.08
Avg. Volume 20 sessions USD
16 164 818.63
Record volume 1
272 195 200
Record volume 2
213 300 800
Record volume 3
152 705 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 722 594 809
Capitalization (USD)
1 341 805 587
Net sales (CNY)
10 729 036 200
Net sales (USD)
1 480 703 557
Number of employees
2 053
Sales / Employee (CNY)
5 226 028
Sales / Employee (USD)
721 239
Free-Float
41.58 %
Free-Float capitalization (CNY)
4 042 483 611
Free-Float capitalization (USD)
557 899 121
Average Daily Capital Traded
1.2%
Highs and lows
1 week
4.79
5.14
1 month
4.796.08
Current year
4.537.32
1 year
4.5312.38
3 years
4.5334.43
5 years
4.5334.43
10 years
4.5334.43
Indicators
Moving average 5 days
4.94
Moving average 20 days
5.38
Moving average 50 days
5.68
Moving average 100 days
6.24
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+12.70%
Price spread / (MMA100)
+23.81%
STIM
RSI 9 days
40.05
RSI 14 days
40.15
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | -0.40% | -30.96% | -54.10% | 1.34B | ||
| +2.73% | +4.03% | +21.57% | -14.08% | 120B | ||
| -0.13% | +1.36% | -12.98% | -36.63% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -42.14% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +60.35% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -12.43% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.57% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.85% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -12.54% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -11.65% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -10.48% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +10.76% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -28.76% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +86.52% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +38.49% | 2.44B | ||
| Average | +1.28% | +2.12% | -2.97% | -7.60% | ||
| Weighted average by Cap. | +1.42% | +1.73% | +4.12% | -16.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.96% | ||
| 2023 | -49.97% | ||
| 2022 | -37.76% | ||
| 2021 | +1.17% |
- Stock Market
- Equities
- 688779 Stock
- Quotes Hunan Changyuan Lico Co.,Ltd.
