HUNAN CHENDIAN INTERNATIONAL DEVELOPMENTCO.,LTD Quotes Hunan Chendian International Developmentco.,ltd
Equities
600969
CNE000001H78
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.32 CNY | -0.37% |
|
+9.24% | -18.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 5.03 ¥ | 5.14 ¥ | 5.2 ¥ | 5.34 ¥ | 5.32 ¥ | 5.32 ¥ |
| Volume | 2 576 400 | 2 935 580 | 2 791 820 | 3 456 407 | 2 949 954 | 2 949 954 |
| Change | +2.65% | +2.19% | +1.17% | +2.69% | -0.37% | -0.37% |
| Opening | 4.97 | 5.03 | 5.11 | 5.11 | 5.34 | 5.34 |
| High | 5.03 | 5.14 | 5.20 | 5.34 | 5.39 | 5.39 |
| Low | 4.92 | 5.00 | 5.04 | 5.10 | 5.23 | 5.23 |
Performance
| 1 day | -0.37% | ||
| 1 week | +9.24% | ||
| Current month | -2.39% | ||
| 1 month | -2.39% | ||
| 3 months | -13.92% | ||
| 6 months | -18.28% | ||
| Current year | -18.15% | ||
| 1 year | -24.32% | ||
| 3 years | -15.56% | ||
| 5 years | -27.91% | ||
| 10 years | -37.31% |
Volumes
marketsDaily volume
2 949 954
Avg. Volume 20 sessions
4 705 523
Avg. Volume 20 sessions CNY
25 033 382.36
Avg. Volume 20 sessions USD
3 457 836.07
Record volume 1
72 753 230
Record volume 2
62 934 250
Record volume 3
56 763 697
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 976 017 549
Capitalization (USD)
272 945 328
Net sales (CNY)
3 920 235 665
Net sales (USD)
541 498 232
Number of employees
2 602
Sales / Employee (CNY)
1 506 624
Sales / Employee (USD)
208 108
Free-Float
59.09 %
Free-Float capitalization (CNY)
1 167 592 373
Free-Float capitalization (USD)
161 278 367
Average Daily Capital Traded
1.27%
Highs and lows
1 week
4.92
5.39
1 month
4.725.72
Current year
4.206.80
1 year
4.207.86
3 years
4.2010.77
5 years
4.2010.77
10 years
4.2021.29
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.28
Moving average 50 days
5.25
Moving average 100 days
5.76
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
56.24
RSI 14 days
52.29
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +9.24% | -18.15% | -24.32% | 273M | ||
| -0.54% | +1.49% | +10.61% | -12.52% | 139B | ||
| -0.25% | +1.41% | +5.94% | +0.26% | 81.36B | ||
| -1.24% | -0.26% | -3.03% | -2.08% | 78.57B | ||
| -0.43% | +0.25% | +1.45% | -0.65% | 76.17B | ||
| -0.31% | +1.00% | -8.16% | +1.36% | 67.47B | ||
| -0.56% | -0.30% | +60.56% | +143.58% | 59.43B | ||
| +0.54% | +1.99% | +7.44% | -5.82% | 45.64B | ||
| -3.95% | +3.50% | - | - | 43.26B | ||
| +0.03% | +1.11% | +9.00% | -10.31% | 42.83B | ||
| -0.30% | +0.27% | +4.90% | -12.78% | 37.71B | ||
| -0.49% | +1.33% | -4.69% | -0.09% | 36.89B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 32.73B | ||
| +0.13% | +1.51% | +3.59% | -4.91% | 32.49B | ||
| -0.42% | -1.26% | -4.47% | -5.24% | 32.13B | ||
| -1.22% | -2.59% | -13.04% | -23.27% | 30.27B | ||
| Average | -0.38% | +2.68% | +5.28% | +7.52% | ||
| Weighted average by Cap. | -0.44% | +2.54% | +7.67% | +8.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.15% | ||
| 2023 | -12.40% | ||
| 2022 | -6.90% | ||
| 2021 | +7.85% | ||
| 2020 | +11.63% | ||
| 2019 | +11.64% | ||
| 2018 | -32.83% | ||
| 2017 | -35.15% | ||
| 2016 | +0.69% | ||
| 2015 | +10.51% | ||
| 2014 | +39.84% | ||
| 2013 | +32.43% | ||
| 2012 | -38.29% | ||
| 2011 | -6.55% | ||
| 2010 | +34.79% | ||
| 2009 | +222.49% | ||
| 2008 | -64.00% | ||
| 2007 | +154.98% | ||
| 2006 | -21.64% | ||
| 2005 | -20.83% | ||
| 2004 | -50.46% |
- Stock Market
- Equities
- 600969 Stock
- Quotes Hunan Chendian International Developmentco.,ltd
