HUNAN HUAMIN HOLDINGS CO., LTD. Quotes Hunan Huamin Holdings Co., Ltd.
Equities
300345
CNE100001K30
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 CNY | +4.43% |
|
-0.41% | -5.19% |
| Apr. 22 | Hunan Huamin Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Estone Materials, Hunan Huamin Tie Up for Synthetic Quartz Sand R&D | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.95 ¥ | 6.81 ¥ | 7.01 ¥ | 6.99 ¥ | 7.3 ¥ |
| Volume | 4 077 800 | 3 266 260 | 2 465 507 | 1 934 937 | 5 526 746 |
| Change | -5.18% | -2.01% | +2.94% | -0.29% | +4.43% |
| Opening | 7.33 | 6.98 | 6.83 | 7.02 | 7.01 |
| High | 7.34 | 6.98 | 7.11 | 7.10 | 7.30 |
| Low | 6.90 | 6.66 | 6.78 | 6.95 | 6.89 |
Performance
| 1 day | +4.43% | ||
| 1 week | -0.41% | ||
| Current month | -6.05% | ||
| 1 month | -3.95% | ||
| 3 months | +5.64% | ||
| 6 months | -11.52% | ||
| Current year | -5.19% | ||
| 1 year | -14.42% | ||
| 3 years | +72.99% | ||
| 5 years | +19.48% | ||
| 10 years | +98.35% |
Volumes
marketsDaily volume
5 526 746
Avg. Volume 20 sessions
3 493 730
Avg. Volume 20 sessions CNY
25 504 229.00
Avg. Volume 20 sessions USD
3 519 813.14
Record volume 1
124 374 500
Record volume 2
108 479 583
Record volume 3
103 618 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 216 783 500
Capitalization (USD)
581 954 074
Net sales (CNY)
1 175 237 321
Net sales (USD)
162 193 327
Free-Float
14.03 %
Free-Float capitalization (CNY)
596 031 674
Free-Float capitalization (USD)
82 257 735
Average Daily Capital Traded
0.6%
Highs and lows
1 week
6.66
7.34
1 month
6.598.10
Current year
5.738.64
1 year
5.7311.33
3 years
3.5411.83
5 years
3.0313.79
10 years
3.0321.28
Indicators
Moving average 5 days
7.01
Moving average 20 days
7.31
Moving average 50 days
7.41
Moving average 100 days
7.39
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
52.56
RSI 14 days
49.78
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.43% | -0.41% | -5.19% | -14.42% | 582M | ||
| +1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
| -0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
| +2.44% | +7.42% | -4.11% | -42.78% | 4.53B | ||
| Average | +1.62% | +2.25% | +7.79% | +30.48% | ||
| Weighted average by Cap. | +1.65% | +1.98% | +9.40% | +44.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | -25.10% | ||
| 2022 | +99.61% | ||
| 2021 | +31.38% | ||
| 2020 | -49.35% | ||
| 2019 | +122.41% | ||
| 2018 | -47.59% | ||
| 2017 | -39.47% | ||
| 2016 | -27.11% | ||
| 2015 | +214.46% | ||
| 2014 | +25.85% | ||
| 2013 | -3.24% | ||
| 2012 | -1.57% |
- Stock Market
- Equities
- 300345 Stock
- Quotes Hunan Huamin Holdings Co., Ltd.
