HUNT ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 TWD | +0.48% |
|
+5.32% | +20.93% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 19.65 NT$ | 19.8 NT$ | 20.1 NT$ | 20.7 NT$ | 20.8 NT$ |
| Volume | 60 591 | 332 699 | 147 299 | 231 812 | 245 672 |
| Change | -0.51% | +0.76% | +1.52% | +2.99% | +0.48% |
| Opening | 19.75 | 19.85 | 20.00 | 20.10 | 20.95 |
| High | 19.75 | 20.65 | 20.25 | 20.85 | 21.40 |
| Low | 19.60 | 19.80 | 19.90 | 20.10 | 20.55 |
Performance
| 1 day | +0.48% | ||
| 1 week | +5.32% | ||
| Current month | +3.23% | ||
| 1 month | +4.52% | ||
| 3 months | +3.74% | ||
| 6 months | +21.28% | ||
| Current year | +20.93% | ||
| 1 year | +23.44% | ||
| 3 years | +33.76% | ||
| 5 years | +54.65% | ||
| 10 years | -51.40% |
Volumes
marketsDaily volume
245 672
Avg. Volume 20 sessions
688 991
Avg. Volume 20 sessions TWD
14 331 012.80
Avg. Volume 20 sessions USD
445 422.21
Record volume 1
118 122 480
Record volume 2
92 443 680
Record volume 3
91 159 740
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
740 446 961
Capitalization (USD)
23 013 832
Net sales (TWD)
162 189 000
Net sales (USD)
5 040 996
Free-Float
54.05 %
Free-Float capitalization (TWD)
400 205 831
Free-Float capitalization (USD)
12 438 797
Average Daily Capital Traded
1.94%
Highs and lows
1 week
19.80
21.40
1 month
18.3023.65
Current year
17.0024.90
1 year
15.5024.90
3 years
13.5025.00
5 years
8.5027.50
10 years
8.5046.70
Indicators
Moving average 5 days
20.21
Moving average 20 days
20.33
Moving average 50 days
20.05
Moving average 100 days
19.28
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
59.02
RSI 14 days
55.67
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +5.32% | +20.93% | +23.44% | 23.01M | ||
| +0.93% | -0.30% | -3.43% | -5.42% | 42.86B | ||
| +1.30% | +2.39% | +0.51% | +17.13% | 10.99B | ||
| -0.40% | -2.44% | -4.61% | -19.78% | 8B | ||
| +1.27% | +3.47% | +4.84% | +19.17% | 6.36B | ||
| +0.14% | +5.09% | +16.31% | +36.13% | 3.19B | ||
| -0.10% | -0.71% | +7.93% | +15.16% | 2.26B | ||
| -0.39% | -2.66% | +9.40% | +15.84% | 1.76B | ||
| -1.87% | -4.70% | +27.27% | +29.62% | 1.64B | ||
| -1.81% | -3.10% | +6.07% | -18.69% | 1.57B | ||
| +0.32% | -0.80% | +3.33% | +9.35% | 1.53B | ||
| +26.99% | +1.50% | +7.36% | -6.12% | 1.49B | ||
| -2.56% | -4.60% | -5.39% | -18.57% | 926M | ||
| -5.07% | -22.70% | -49.26% | -51.24% | 719M | ||
| -0.54% | +1.48% | +0.59% | +29.18% | 548M | ||
| +0.89% | -2.31% | +1.56% | +7.05% | 546M | ||
| Average | +1.22% | -0.98% | +2.71% | +5.14% | ||
| Weighted average by Cap. | +1.04% | +1.65% | -0.35% | +1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.93% | ||
| 2023 | -3.64% | ||
| 2022 | -13.56% | ||
| 2021 | -19.18% | ||
| 2020 | +105.22% | ||
| 2019 | -9.12% | ||
| 2018 | -4.86% | ||
| 2017 | -15.54% | ||
| 2016 | -2.01% | ||
| 2015 | -44.41% | ||
| 2014 | -38.02% | ||
| 2013 | +153.13% | ||
| 2012 | -2.68% | ||
| 2011 | -24.35% | ||
| 2010 | -11.58% | ||
| 2009 | +116.48% | ||
| 2008 | -71.68% | ||
| 2007 | +30.48% | ||
| 2006 | +2.32% | ||
| 2005 | +33.53% | ||
| 2004 | -10.00% |
- Stock Market
- Equities
- 3297 Stock
- Quotes Hunt Electronic Co., Ltd.