HUONS GLOBAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,950 KRW | 0.00% |
|
0.00% | -7.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 21950 ₩ | 21650 ₩ | 21600 ₩ | 21950 ₩ | 21950 ₩ | 21,950 ₩ |
| Volume | 8 610 | 11 201 | 17 263 | 21 094 | 20 078 | 20 078 |
| Change | 0.00% | -1.37% | -0.23% | +1.62% | 0.00% | 0.00% |
| Opening | 22,050.00 | 21,900.00 | 21,650.00 | 21,400.00 | 21,950.00 | 21,950 |
| High | 22,050.00 | 22,000.00 | 21,650.00 | 22,150.00 | 22,150.00 | 22,150 |
| Low | 21,750.00 | 21,550.00 | 21,200.00 | 21,400.00 | 21,700.00 | 21,700 |
Performance
| Current month | +2.57% | ||
| 1 month | +2.57% | ||
| 3 months | -13.24% | ||
| 6 months | -0.23% | ||
| Current year | -7.19% | ||
| 1 year | +9.80% | ||
| 3 years | -67.77% | ||
| 5 years | -32.51% | ||
| 10 years | -69.52% |
Volumes
marketsDaily volume
20 078
Avg. Volume 20 sessions
13 742
Avg. Volume 20 sessions KRW
301 636 900.00
Avg. Volume 20 sessions USD
223 814.58
Record volume 1
8 715 859
Record volume 2
4 851 925
Record volume 3
3 668 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
267 740 458 221
Capitalization (USD)
198 663 420
Net sales (KRW)
758 379 661 000
Net sales (USD)
562 717 708
Number of employees
116
Sales / Employee (KRW)
6 537 755 698
Sales / Employee (USD)
4 851 015
Free-Float
39.86 %
Free-Float capitalization (KRW)
109 977 567 120
Free-Float capitalization (USD)
81 603 355
Average Daily Capital Traded
0.11%
Highs and lows
1 week
21 200.00
22 150.00
1 month
20 200.0022 150.00
Current year
20 200.0026 500.00
1 year
17 970.0027 250.00
3 years
16 100.0074 095.24
5 years
16 100.0078 380.95
10 years
16 100.00202 751.63
Indicators
Moving average 5 days
21 820.00
Moving average 20 days
21 575.00
Moving average 50 days
22 147.00
Moving average 100 days
22 736.00
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
55.43
RSI 14 days
51.25
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.19% | +9.80% | 199M | ||
| +0.57% | +0.74% | +11.98% | -1.89% | 9.08B | ||
| +2.40% | +0.11% | -10.76% | +26.38% | 5.06B | ||
| -0.49% | +4.89% | +53.60% | +135.17% | 4.85B | ||
| +5.87% | +2.07% | +7.56% | +34.90% | 3.85B | ||
| -2.38% | -5.78% | +14.09% | -8.28% | 2.37B | ||
| -0.71% | -6.23% | -21.42% | -38.80% | 2.36B | ||
| +0.33% | +4.26% | +25.03% | 0.00% | 2.27B | ||
| -1.57% | -5.64% | -30.36% | -43.86% | 2.22B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +1.46% | -2.80% | +0.76% | -17.06% | 1.58B | ||
| -5.28% | -4.75% | +1.41% | -1.94% | 1.33B | ||
| +0.59% | -2.79% | -18.22% | -26.24% | 1.05B | ||
| +0.64% | -2.79% | +1.62% | +7.42% | 891M | ||
| +2.32% | +6.92% | +34.06% | +38.88% | 852M | ||
| -2.89% | -5.16% | -41.16% | -49.02% | 850M | ||
| Average | +0.03% | -1.58% | +1.40% | +4.36% | ||
| Weighted average by Cap. | +0.56% | -1.02% | +7.57% | +16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | +26.13% | ||
| 2022 | -51.30% | ||
| 2021 | +38.21% | ||
| 2020 | -12.62% | ||
| 2019 | -16.40% | ||
| 2018 | -16.62% | ||
| 2017 | +70.20% | ||
| 2016 | -81.58% | ||
| 2015 | +68.88% | ||
| 2014 | +35.75% | ||
| 2013 | +200.75% | ||
| 2012 | +65.84% | ||
| 2011 | +30.62% | ||
| 2010 | -24.20% | ||
| 2009 | +22.45% | ||
| 2008 | -28.84% | ||
| 2007 | -8.54% | ||
| 2006 | -26.80% |
- Stock Market
- Equities
- A084110 Stock
- Quotes Huons Global Co., Ltd.