Stock HUSQ A HUSQVARNA AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Husqvarna AB Nasdaq Stockholm

Equities

HUSQ A

SE0001662222

Appliances, Tools & Housewares

Market Closed - Nasdaq Stockholm
Other stock markets
 06:59:56 2024-04-30 am EDT 		5-day change 1st Jan Change
90.5 SEK +2.84% Intraday chart for Husqvarna AB +13.41% +9.96%
May. 01 HUSQVARNA : Positive recommendation despite the uncertain environment in 2024 Alphavalue
Apr. 24 HUSQVARNA : Mixed Q1 24 Alphavalue

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Husqvarna AB(HUSQ A) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 83.3 kr 86.8 kr 88 kr 90.5 kr
Volume 20 587 15 096 11 977 13 009
Change +0.36% +4.20% +1.38% +2.84%
Opening 86.20 88.70 87.80 89.60
High 86.20 88.70 90.40 90.50
Low 82.80 85.30 87.00 89.00

Performance

1 day+2.84%
1 week+13.41%
Current month-1.74%
1 month-1.74%
3 months+10.23%
6 months+28.19%
Current year+9.96%
1 year+2.96%
3 years-23.95%
5 years+1.91%
10 years+68.69%

Volumes

markets
Daily volume
13 009
Estimated daily volume
13 009
Avg. Volume 20 sessions
12 589
Daily volume ratio
1.03
Avg. Volume 20 sessions SEK
1 139 304.50
Avg. Volume 20 sessions USD
104 352.32
Record volume 1
5 454 276
Record volume 2
3 716 433
Record volume 3
2 865 221
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
51 495 462 306
Capitalization (USD)
4 716 623 879
Net sales (SEK)
53 261 000 000
Net sales (USD)
4 878 334 773
Number of employees
13 963
Sales / Employee (SEK)
3 814 438
Sales / Employee (USD)
349 376
Free-Float
60.32 %
Free-Float capitalization (SEK)
31 577 210 048
Free-Float capitalization (USD)
2 892 251 400
Average Daily Capital Traded
0%

Highs and lows

1 week
82.80
Extreme 82.8
90.50
1 month
78.90
Extreme 78.9
91.40
Current year
75.20
Extreme 75.2
92.10
1 year
67.80
Extreme 67.8
104.60
3 years
57.90
Extreme 57.9
145.40
5 years
39.00
Extreme 39
145.40
10 years
39.00
Extreme 39
145.40

Indicators

Moving average 5 days
86.32
Moving average 20 days
84.67
Moving average 50 days
83.72
Moving average 100 days
82.52
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
66.22
RSI 14 days
60.60

Sector Comparison - Other Appliances, Tools & Housewares

Name Change 5d. change 1st Jan change 1-year change Capi.
HUSQVARNA AB Stock Husqvarna AB
+2.84%+13.41%+9.96%+2.96% 4.72B
HAIER SMART HOME CO., LTD. Stock Haier Smart Home Co., Ltd.
+5.07%+6.21%+44.10%+27.68% 36.6B
SHARKNINJA, INC. Stock SharkNinja, Inc.
-0.25%+1.89%+25.31% - 8.94B
SEB S.A. Stock SEB S.A.
-1.07%-3.14%-1.59%+7.13% 6.55B
ZHEJIANG SUPOR CO., LTD. Stock Zhejiang Supor Co., Ltd.
+0.60%-2.68%+11.11%+14.37% 6.48B
DE'LONGHI S.P.A. Stock De'Longhi S.p.A.
-.--%+3.98%+1.11%+46.53% 4.97B
NEWELL BRANDS INC. Stock Newell Brands Inc.
-2.33%+10.16%-10.66%-28.26% 3.3B
SPECTRUM BRANDS HOLDINGS, INC. Stock Spectrum Brands Holdings, Inc.
+0.01%+0.85%+2.65%+23.48% 2.48B
ELECTROLUX AB Stock Electrolux AB
-1.24%+4.20%-9.97%-37.03% 2.4B
BREVILLE GROUP LIMITED Stock Breville Group Limited
+0.20%-2.02%-7.60%+21.55% 2.41B
CELLO WORLD LIMITED Stock Cello World Limited
-2.55%+2.57%+14.95% - 2.3B
HELEN OF TROY LIMITED Stock Helen of Troy Limited
+0.87%+3.10%-22.59%-5.16% 2.21B
GUANGDONG HOMA GROUP CO., LTD. Stock Guangdong Homa Group Co., Ltd.
+9.97%+1.83%+60.21%+41.77% 1.59B
WHIRLPOOL S.A. Stock Whirlpool S.A.
-0.21%-.--%+0.43%+5.20% 1.33B
BAJAJ ELECTRICALS LIMITED Stock Bajaj Electricals Limited
+0.76%-0.66%-4.40%-13.66% 1.3B
GREENWORKS (JIANGSU) CO., LTD. Stock Greenworks (Jiangsu) Co., Ltd.
+2.28%+41.32%-12.43%-33.16% 1.03B
Average+0.93%+3.56%+6.29%+5.24%
Weighted average by Cap.+2.24%+3.98%+21.96%+17.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8f7c444311efae9491ea303cb.WTSMfdQVZOEk2fyPCZdO9JIIU9jcl1zlsMKNfYoeQio.Dlq-G-VUPY5g9L38Tuc8wutHJJ2f8BeMwqfLDct2EXgaA9kzmUEelH2fuQ
DatePriceVolumeDaily volume
06:59:56 am 90.5 1 9,510
06:59:56 am 90.5 1 9,509
06:59:56 am 90.5 1 9,508
06:59:56 am 90.5 4 9,507
06:54:54 am 90.2 7 9,503
06:54:54 am 90.2 7 9,496
06:54:53 am 90.2 11 9,489
06:51:22 am 90.4 14 9,478
06:49:49 am 90.5 6 9,464
06:46:08 am 90.5 5 9,458

Chart Husqvarna AB

Chart Husqvarna AB
More charts

Monthly variations

Annual change

2024+9.96%
2023+11.97%
2022-49.03%
2021+34.77%
2020+43.43%
2019+13.72%
2018-15.74%
2017+10.27%
2016+26.75%
2015-3.30%
2014+49.22%
2013-1.63%
2012+23.94%
2011-43.16%
2010+11.85%
2009+31.40%
2008-50.62%
2007-13.99%
2006+27.47%
  1. Stock Market
  2. Equities
  3. HUSQ B Stock
  4. HUSQ A Stock
  5. Quotes Husqvarna AB