HUSQVARNA AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.08 SEK | +3.91% |
|
+7.05% | +4.60% |
| Apr. 24 | HUSQVARNA : Mixed Q1 24 |  |
| Apr. 24 | Transcript : Husqvarna AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 80.14 kr | 83.5 kr | 83.36 kr | 83.8 kr | 86.78 kr |
| Volume | 546 599 | 1 626 773 | 2 902 675 | 1 411 307 | 132 130 |
| Change | -1.16% | +4.19% | -0.17% | +0.53% | +3.91% |
| Opening | 81.68 | 80.10 | 89.88 | 84.14 | 88.96 |
| High | 82.04 | 84.04 | 90.56 | 85.56 | 89.28 |
| Low | 79.90 | 78.94 | 83.04 | 82.80 | 86.5 |
Performance
| 1 day | +3.90% | ||
| 1 week | +7.05% | ||
| Current month | -5.28% | ||
| 1 month | -3.36% | ||
| 3 months | +7.19% | ||
| 6 months | +19.89% | ||
| Current year | +4.60% | ||
| 1 year | +1.47% | ||
| 3 years | -27.58% | ||
| 5 years | -3.10% | ||
| 10 years | +64.39% |
Volumes
marketsDaily volume
132 130
Estimated daily volume
1 494 153
Avg. Volume 20 sessions
954 619
Daily volume ratio
1.57
Avg. Volume 20 sessions SEK
83 128 222.52
Avg. Volume 20 sessions USD
7 655 610.52
Record volume 1
16 875 560
Record volume 2
15 455 410
Record volume 3
14 763 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
47 633 539 416
Capitalization (USD)
4 386 763 179
Net sales (SEK)
53 261 000 000
Net sales (USD)
4 905 018 534
Number of employees
13 963
Sales / Employee (SEK)
3 814 438
Sales / Employee (USD)
351 287
Free-Float
60.32 %
Free-Float capitalization (SEK)
29 209 064 490
Free-Float capitalization (USD)
2 689 979 585
Average Daily Capital Traded
0.17%
Highs and lows
1 week
78.94
90.56
1 month
78.9491.94
Current year
75.2891.94
1 year
67.66104.25
3 years
57.40145.85
5 years
38.01145.85
10 years
38.01145.85
Indicators
Moving average 5 days
82.38
Moving average 20 days
85.62
Moving average 50 days
83.48
Moving average 100 days
82.56
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
47.08
RSI 14 days
47.17
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +7.05% | +4.60% | +1.47% | 4.39B | ||
| +0.50% | -2.51% | +24.91% | +18.37% | 64.53B | ||
| +1.32% | -0.18% | +35.38% | +26.41% | 33.96B | ||
| -0.22% | +1.14% | +22.71% | - | 8.73B | ||
| +0.90% | +0.72% | -0.71% | +12.37% | 6.56B | ||
| -0.35% | -1.90% | +11.87% | +12.50% | 6.52B | ||
| +0.06% | +3.00% | +1.25% | +54.50% | 4.98B | ||
| -1.42% | +0.43% | -20.05% | -41.68% | 2.88B | ||
| -1.06% | +1.55% | +0.70% | +22.55% | 2.43B | ||
| -2.14% | +8.50% | +18.09% | - | 2.37B | ||
| -1.20% | +4.61% | -6.61% | +26.52% | 2.4B | ||
| +4.95% | +1.30% | -14.65% | -32.16% | 2.24B | ||
| -0.20% | -7.59% | +51.13% | +28.74% | 1.49B | ||
| 0.00% | 0.00% | +0.43% | +4.49% | 1.38B | ||
| +0.75% | -0.33% | -4.71% | -14.35% | 1.29B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 946M | ||
| Average | +0.39% | +0.11% | +7.77% | +8.55% | ||
| Weighted average by Cap. | +0.64% | -1.11% | +21.18% | +18.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03a8ebb9062d81e6e8b0b.VHOi_u2t9gWo7q6fSh9Cv94umi2Sv5WznI9SpINrmiI.IUbLrrzntWTa3tbyEGY33e9UzXi_-eCKpc0-kdNe9m4kHuvTmeK3c_iJ4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:51 am | 86.78 | 1 | 131,234 |
| 03:44:03 am | 86.8 | 10 | 131,233 |
| 03:44:03 am | 86.84 | 86 | 131,223 |
| 03:44:03 am | 86.8 | 86 | 131,137 |
| 03:44:03 am | 86.8 | 164 | 131,051 |
| 03:44:03 am | 86.8 | 69 | 130,887 |
| 03:44:03 am | 86.8 | 92 | 130,818 |
| 03:43:03 am | 86.74 | 92 | 130,726 |
| 03:42:11 am | 86.68 | 6 | 130,634 |
| 03:42:11 am | 86.68 | 3 | 130,628 |
Monthly variations
Annual change
| 2024 | +0.99% | ||
| 2023 | +13.48% | ||
| 2022 | -49.52% | ||
| 2021 | +36.01% | ||
| 2020 | +41.96% | ||
| 2019 | +14.19% | ||
| 2018 | -15.88% | ||
| 2017 | +10.23% | ||
| 2016 | +26.52% | ||
| 2015 | -3.03% | ||
| 2014 | +49.15% | ||
| 2013 | -1.20% | ||
| 2012 | +23.59% | ||
| 2011 | -43.53% | ||
| 2010 | +6.45% | ||
| 2009 | +27.72% | ||
| 2008 | -46.19% | ||
| 2007 | -6.04% | ||
| 2006 | +35.44% |
- Stock Market
- Equities
- HUSQ B Stock
- Quotes Husqvarna AB
