HVAL SJOKOLADEFABRIKK ASA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 NOK | +52.63% |
|
-.--% | -10.77% |
| 1 month | +52.63% | ||
| 3 months | -3.33% |
Performance
| 1 day | +52.63% | ||
| 1 month | +52.63% | ||
| 3 months | -3.33% | ||
| 6 months | -10.77% | ||
| Current year | -10.77% | ||
| 1 year | +3.57% | ||
| 3 years | -3.33% | ||
| 5 years | -27.50% | ||
| 10 years | +3.57% |
Volumes
marketsDaily volume
150
Avg. Volume 20 sessions
1 766
Avg. Volume 20 sessions NOK
5 121.40
Avg. Volume 20 sessions USD
473.45
Record volume 1
121 261
Record volume 2
101 452
Record volume 3
90 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
78 236 952
Capitalization (USD)
7 232 615
Net sales (NOK)
33 114 560
Net sales (USD)
3 061 275
Free-Float
99 %
Free-Float capitalization (NOK)
77 454 582
Free-Float capitalization (USD)
7 160 289
Average Daily Capital Traded
0.01%
Highs and lows
1 month
2.90
2.90
Current year
1.803.00
1 year
1.809.40
3 years
1.809.40
5 years
1.509.40
10 years
1.209.40
Indicators
Moving average 5 days
2.52
Moving average 20 days
3.02
Moving average 50 days
2.90
Moving average 100 days
2.93
Price spread / (MMA5)
-13.10%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
51.49
RSI 14 days
50.43
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +52.63% | -.--% | -10.77% | +3.57% | 7.23M | ||
| -0.19% | -0.19% | +4.71% | -4.64% | 27.23B | ||
| +1.53% | +2.93% | +11.35% | -19.59% | 9.43B | ||
| -0.47% | +0.61% | -7.88% | -19.63% | 2.13B | ||
| +3.51% | +2.92% | +1.95% | +17.10% | 1.46B | ||
| +0.82% | +4.31% | -0.13% | -7.94% | 1.19B | ||
| +1.33% | +5.17% | +66.67% | +15.09% | 757M | ||
| +0.19% | +3.97% | +1.42% | -7.93% | 488M | ||
| +1.15% | -1.12% | -21.43% | -31.25% | 393M | ||
| 0.00% | 0.00% | -0.90% | -4.35% | 224M | ||
| +0.60% | +0.30% | -10.40% | +27.27% | 217M | ||
| +1.69% | +1.69% | +16.50% | +69.01% | 183M | ||
| -.--% | -.--% | - | - | 173M | ||
| +0.86% | +0.86% | +14.88% | +10.39% | 139M | ||
| -2.22% | -3.61% | -2.53% | +17.33% | 122M | ||
| 0.00% | -1.00% | -1.98% | -2.94% | 111M | ||
| Average | +3.84% | +0.71% | +4.10% | +4.10% | ||
| Weighted average by Cap. | +0.37% | +1.40% | +6.03% | -7.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | -18.75% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | +166.67% | ||
| 2019 | -38.78% | ||
| 2018 | -30.00% | ||
| 2017 | +40.00% | ||
| 2016 | +85.19% | ||
| 2015 | -46.00% | ||
| 2014 | -.--% | ||
| 2013 | +150.00% | ||
| 2012 | -42.86% | ||
| 2011 | +16.67% | ||
| 2010 | +11.11% | ||
| 2009 | +28.57% | ||
| 2008 | +5.00% | ||
| 2007 | -50.00% | ||
| 2006 | -33.33% | ||
| 2005 | -25.00% | ||
| 2004 | +14.29% | ||
| 2003 | +84.21% | ||
| 2002 | -40.63% | ||
| 2001 | +28.00% | ||
| 2000 | -.--% | ||
| 1999 | +19.05% | ||
| 1998 | -53.33% | ||
| 1997 | -43.75% |
- Stock Market
- Equities
- HVAL Stock
- Quotes Hval Sjokoladefabrikk ASA