HWACHEON MACHINE TOOL CO., LTD. Quotes Hwacheon Machine Tool Co., Ltd.
Equities
A000850
KR7000850008
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,650 KRW | +0.16% |
|
-0.33% | -3.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 30600 ₩ | 30750 ₩ | 30700 ₩ | 30600 ₩ | 30650 ₩ |
| Volume | 1 899 | 4 208 | 2 093 | 1 373 | 1 730 |
| Change | -0.33% | +0.49% | -0.16% | -0.33% | +0.16% |
| Opening | 30,700.00 | 30,650.00 | 30,900.00 | 30,550.00 | 30,850.00 |
| High | 30,850.00 | 30,750.00 | 30,900.00 | 30,700.00 | 30,850.00 |
| Low | 30,300.00 | 30,550.00 | 30,550.00 | 30,450.00 | 30,450.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | -0.65% | ||
| 3 months | -6.84% | ||
| 6 months | -6.55% | ||
| Current year | -3.16% | ||
| 1 year | -20.18% | ||
| 3 years | -15.80% | ||
| 5 years | -27.46% | ||
| 10 years | -43.24% |
Volumes
marketsDaily volume
1 730
Avg. Volume 20 sessions
2 882
Avg. Volume 20 sessions KRW
88 333 300.00
Avg. Volume 20 sessions USD
64 924.98
Record volume 1
844 708
Record volume 2
551 423
Record volume 3
495 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
67 088 942 857
Capitalization (USD)
49 310 373
Net sales (KRW)
225 720 429 430
Net sales (USD)
165 904 516
Number of employees
308
Sales / Employee (KRW)
732 858 537
Sales / Employee (USD)
538 651
Free-Float
51.21 %
Free-Float capitalization (KRW)
34 355 424 273
Free-Float capitalization (USD)
25 251 237
Average Daily Capital Traded
0.13%
Highs and lows
1 week
30 300.00
30 900.00
1 month
30 000.0031 300.00
Current year
29 550.0041 650.00
1 year
29 550.0042 450.00
3 years
28 500.0045 800.00
5 years
23 600.0047 900.00
10 years
23 600.0080 700.00
Indicators
Moving average 5 days
30 660.00
Moving average 20 days
30 747.50
Moving average 50 days
31 935.00
Moving average 100 days
31 955.50
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
43.97
RSI 14 days
43.47
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.33% | -3.16% | -20.18% | 49.31M | ||
| +0.02% | -11.35% | -9.93% | +7.75% | 13.63B | ||
| +1.85% | +7.31% | +3.95% | -21.25% | 5.09B | ||
| -1.58% | -4.05% | +28.88% | +40.20% | 5.08B | ||
| +1.80% | +0.47% | -2.34% | -8.44% | 5.01B | ||
| -0.31% | +1.59% | +14.49% | +23.55% | 4.4B | ||
| -0.25% | -3.12% | -21.29% | -43.35% | 4.34B | ||
| +1.48% | -4.59% | +11.22% | -19.73% | 3.78B | ||
| +0.15% | -0.73% | +43.32% | +17.07% | 3.74B | ||
| +1.46% | -4.66% | -2.53% | +43.04% | 3.21B | ||
| +0.93% | -1.86% | -5.61% | +41.27% | 3.1B | ||
| -0.30% | -2.51% | -10.12% | +1.61% | 2.75B | ||
| +0.73% | -2.41% | +2.97% | +11.72% | 2.62B | ||
| +1.81% | +3.76% | +99.59% | +73.96% | 2.17B | ||
| +0.86% | -2.90% | +6.84% | +20.24% | 2.01B | ||
| +0.32% | -1.84% | +10.61% | +36.26% | 1.95B | ||
| Average | +0.55% | -2.20% | +10.43% | +12.73% | ||
| Weighted average by Cap. | +0.45% | -3.93% | +6.36% | +10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.16% | ||
| 2023 | +3.26% | ||
| 2022 | -10.51% | ||
| 2021 | +5.71% | ||
| 2020 | -19.00% | ||
| 2019 | -2.68% | ||
| 2018 | -26.08% | ||
| 2017 | +10.32% | ||
| 2016 | -8.36% | ||
| 2015 | -14.99% | ||
| 2014 | +29.53% | ||
| 2013 | +16.30% | ||
| 2012 | -4.24% | ||
| 2011 | +13.54% | ||
| 2010 | +15.84% | ||
| 2009 | +55.00% | ||
| 2008 | -59.11% | ||
| 2007 | +101.50% | ||
| 2006 | +38.75% | ||
| 2005 | +201.80% | ||
| 2004 | +47.01% | ||
| 2003 | -1.73% | ||
| 2002 | -24.74% | ||
| 2001 | -23.20% | ||
| 2000 | -48.72% |
- Stock Market
- Equities
- A000850 Stock
- Quotes Hwacheon Machine Tool Co., Ltd.
