HWASEUNG ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,050 KRW | +1.91% |
|
+3.90% | +6.60% |
| 2023 | Hwaseung Enterprise Co., Ltd.(KOSE:A241590) dropped from KOSPI 200 Index | CI |
| 2023 | Hwaseung Enterprise Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9140 ₩ | 9030 ₩ | 8910 ₩ | 8880 ₩ | 9050 ₩ |
| Volume | 1 515 258 | 573 120 | 367 408 | 404 412 | 720 699 |
| Change | +4.94% | -1.20% | -1.33% | -0.34% | +1.91% |
| Opening | 8,800.00 | 9,160.00 | 9,030.00 | 8,860.00 | 8,790.00 |
| High | 9,430.00 | 9,320.00 | 9,050.00 | 8,950.00 | 9,290.00 |
| Low | 8,800.00 | 8,930.00 | 8,790.00 | 8,690.00 | 8,670.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +3.90% | ||
| Current month | +24.48% | ||
| 1 month | +20.67% | ||
| 3 months | +12.98% | ||
| 6 months | +13.84% | ||
| Current year | +6.60% | ||
| 1 year | +19.39% | ||
| 3 years | -47.99% | ||
| 5 years | -31.70% |
Volumes
marketsDaily volume
720 699
Avg. Volume 20 sessions
1 008 584
Avg. Volume 20 sessions KRW
9 127 685 200.00
Avg. Volume 20 sessions USD
6 635 827.14
Record volume 1
4 458 174
Record volume 2
3 511 794
Record volume 3
2 466 824
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (KRW)
547 968 762 036
Capitalization (USD)
398 373 290
Net sales (KRW)
1 214
Net sales (USD)
1
Number of employees
5
Sales / Employee (KRW)
243
Sales / Employee (USD)
0
Free-Float
28.05 %
Free-Float capitalization (KRW)
153 679 634 959
Free-Float capitalization (USD)
111 725 095
Average Daily Capital Traded
1.67%
Highs and lows
1 week
8 670.00
9 430.00
1 month
7 000.009 430.00
Current year
6 580.009 430.00
1 year
6 580.009 580.00
3 years
6 580.0022 150.00
5 years
6 580.0022 150.00
10 years
6 525.0022 150.00
Indicators
Moving average 5 days
9 002.00
Moving average 20 days
7 989.00
Moving average 50 days
7 607.00
Moving average 100 days
7 902.50
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-11.72%
Price spread / (MMA50)
-15.94%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
71.39
RSI 14 days
68.98
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +3.90% | +6.60% | +19.39% | 398M | ||
| +0.19% | -0.43% | -13.31% | -25.12% | 142B | ||
| +1.99% | +2.80% | +25.38% | +46.03% | 44.01B | ||
| +1.64% | +1.13% | +51.86% | +76.32% | 7.71B | ||
| +1.90% | +4.89% | -8.00% | -5.09% | 4.87B | ||
| +2.28% | +9.35% | +0.54% | -25.92% | 3.3B | ||
| +3.90% | +11.21% | +14.74% | -44.03% | 1.64B | ||
| +2.37% | +6.50% | +36.89% | +10.72% | 1.25B | ||
| +1.81% | +2.32% | -19.02% | +29.44% | 872M | ||
| -1.26% | +6.79% | -11.61% | -4.84% | 688M | ||
| Average | +1.67% | +3.56% | +8.41% | +7.69% | ||
| Weighted average by Cap. | +0.75% | +0.65% | -1.75% | -5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.60% | ||
| 2023 | -8.02% | ||
| 2022 | -45.22% | ||
| 2021 | +18.66% | ||
| 2020 | -16.22% | ||
| 2019 | +59.15% | ||
| 2018 | -11.25% | ||
| 2017 | +56.86% | ||
| 2016 | +2.34% |
- Stock Market
- Equities
- A241590 Stock
- Quotes Hwaseung Enterprise Co., Ltd.
