HYBRID POWER SOLUTIONS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 USD | -8.70% |
|
-22.22% | -65.00% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.27 $ | 0.265 $ | 0.25 $ | 0.23 $ | 0.21 $ |
| Volume | 43 007 | 4 400 | 128 360 | 132 000 | 441 650 |
| Change | -.--% | -1.85% | -5.66% | -8.00% | -8.70% |
| Opening | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 |
| High | 0.27 | 0.27 | 0.27 | 0.26 | 0.24 |
| Low | 0.24 | 0.26 | 0.25 | 0.23 | 0.19 |
Performance
| 1 day | -8.70% | ||
| 1 week | -22.22% | ||
| 1 month | -30.00% | ||
| 3 months | -47.50% | ||
| Current year | -65.00% |
Volumes
marketsDaily volume
441 650
Avg. Volume 20 sessions
80 018
Avg. Volume 20 sessions USD
16 803.78
Record volume 1
675 287
Record volume 2
576 564
Record volume 3
563 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 311 417
Net sales ()
3 301 202
Net sales (USD)
2 420 771
Free-Float
67.32 %
Free-Float capitalization (USD)
7 475 337
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.19
0.27
1 month
0.190.30
Current year
0.190.64
1 year
0.190.64
3 years
0.190.64
5 years
0.190.64
10 years
0.190.64
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.28
Moving average 50 days
0.30
Moving average 100 days
0.36
Price spread / (MMA5)
+19.05%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+42.86%
Price spread / (MMA100)
+71.43%
STIM
RSI 9 days
7.77
RSI 14 days
13.90
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.70% | -22.22% | -65.00% | - | 11.31M | ||
| -0.80% | -1.60% | +21.13% | -10.58% | 120B | ||
| +0.91% | -7.02% | -22.57% | -44.74% | 56.01B | ||
| +2.88% | +3.17% | +16.88% | +47.02% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.84% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -23.17% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -38.78% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -23.71% | 5B | ||
| -.--% | -3.42% | -0.88% | -12.63% | 4.57B | ||
| -1.06% | +0.62% | +6.81% | +10.87% | 4.33B | ||
| +2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -20.43% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +1.33% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -19.09% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +95.91% | 2.59B | ||
| +0.40% | +0.80% | -14.09% | -16.92% | 2.37B | ||
| Average | -0.18% | -2.03% | -4.08% | -7.02% | ||
| Weighted average by Cap. | +0.17% | -2.88% | +3.01% | -16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- HPSS Stock
- Quotes Hybrid Power Solutions Inc.
