HYMSON LASER TECHNOLOGY GROUP CO.,LTD. Quotes Hymson Laser Technology Group Co.,Ltd.
Equities
688559
CNE100004330
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.68 CNY | +4.96% |
|
+3.77% | -25.27% |
| Feb. 27 | Hymson Laser Technology Group Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Hymson Laser Elects Chairman- General Manager | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26.5 ¥ | 25.86 ¥ | 25.85 ¥ | 25.42 ¥ | 26.68 ¥ |
| Volume | 2 677 827 | 1 989 014 | 3 253 162 | 3 222 956 | 4 018 350 |
| Change | +3.07% | -2.42% | -0.04% | -1.66% | +4.96% |
| Opening | 25.55 | 26.49 | 25.88 | 25.81 | 25.40 |
| High | 26.73 | 26.75 | 26.29 | 26.09 | 26.89 |
| Low | 25.10 | 25.86 | 25.60 | 25.16 | 25.16 |
Performance
| 1 day | +4.96% | ||
| 1 week | +3.77% | ||
| Current month | -19.93% | ||
| 1 month | -17.96% | ||
| 3 months | -8.28% | ||
| 6 months | -28.76% | ||
| Current year | -25.27% | ||
| 1 year | -41.75% | ||
| 3 years | +30.85% |
Volumes
marketsDaily volume
4 018 350
Avg. Volume 20 sessions
3 441 150
Avg. Volume 20 sessions CNY
91 809 882.00
Avg. Volume 20 sessions USD
12 670 590.00
Record volume 1
33 102 350
Record volume 2
23 380 720
Record volume 3
23 297 120
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 365 794 093
Capitalization (USD)
740 527 877
Net sales (CNY)
4 802 609 700
Net sales (USD)
662 803 362
Number of employees
7 827
Sales / Employee (CNY)
613 595
Sales / Employee (USD)
84 682
Free-Float
60.78 %
Free-Float capitalization (CNY)
3 346 245 993
Free-Float capitalization (USD)
461 812 063
Average Daily Capital Traded
1.71%
Highs and lows
1 week
25.16
26.89
1 month
25.0034.00
Current year
21.5035.69
1 year
21.5051.99
3 years
17.99108.67
5 years
17.99108.67
10 years
17.99108.67
Indicators
Moving average 5 days
26.06
Moving average 20 days
28.92
Moving average 50 days
29.43
Moving average 100 days
31.02
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+16.27%
STIM
RSI 9 days
42.17
RSI 14 days
41.56
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +3.77% | -25.27% | -41.75% | 741M | ||
| +2.43% | +8.05% | +11.73% | +30.93% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +9.02% | 26B | ||
| +2.16% | +7.19% | +16.93% | +28.91% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +26.02% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +65.71% | 10.94B | ||
| Average | +2.06% | +4.26% | +11.30% | +30.56% | ||
| Weighted average by Cap. | +1.63% | +4.61% | +13.84% | +36.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.27% | ||
| 2023 | -38.28% | ||
| 2022 | -3.13% | ||
| 2021 | +80.99% | ||
| 2020 | +3.22% |
- Stock Market
- Equities
- 688559 Stock
- Quotes Hymson Laser Technology Group Co.,Ltd.
