HYPER CORPORATION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,452 KRW | -2.75% |
|
+1.26% | +47.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1419 ₩ | 1423 ₩ | 1441 ₩ | 1493 ₩ | 1452 ₩ |
| Volume | 237 865 | 263 826 | 307 022 | 369 891 | 1 010 086 |
| Change | -1.05% | +0.28% | +1.26% | +3.61% | -2.75% |
| Opening | 1,434.00 | 1,418.00 | 1,421.00 | 1,441.00 | 1,515.00 |
| High | 1,436.00 | 1,423.00 | 1,469.00 | 1,502.00 | 1,590.00 |
| Low | 1,396.00 | 1,383.00 | 1,395.00 | 1,431.00 | 1,408.00 |
Performance
| 1 day | -2.75% | ||
| 1 week | +1.26% | ||
| 1 month | -1.89% | ||
| 3 months | +31.88% | ||
| 6 months | +42.35% | ||
| Current year | +47.71% | ||
| 1 year | -9.02% | ||
| 3 years | -62.48% | ||
| 5 years | -65.63% | ||
| 10 years | -49.32% |
Volumes
marketsDaily volume
1 010 086
Avg. Volume 20 sessions
408 485
Avg. Volume 20 sessions KRW
593 120 220.00
Avg. Volume 20 sessions USD
428 232.80
Record volume 1
35 570 710
Record volume 2
28 467 610
Record volume 3
26 410 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
122 103 437 673
Capitalization (USD)
88 158 682
Net sales (KRW)
31 414 836 430
Net sales (USD)
22 681 512
Number of employees
33
Sales / Employee (KRW)
951 964 740
Sales / Employee (USD)
687 319
Free-Float
86.3 %
Free-Float capitalization (KRW)
105 246 231 129
Free-Float capitalization (USD)
75 987 779
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1 383.00
1 590.00
1 month
1 340.001 592.00
Current year
956.001 697.00
1 year
920.002 565.00
3 years
920.004 675.00
5 years
920.006 600.00
10 years
920.009 900.00
Indicators
Moving average 5 days
1 445.60
Moving average 20 days
1 467.90
Moving average 50 days
1 426.98
Moving average 100 days
1 287.26
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
50.38
RSI 14 days
52.05
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | +1.26% | +47.71% | -9.02% | 88.16M | ||
| -17.87% | -12.87% | +82.43% | +211.45% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +25.60% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +22.40% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +55.14% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +52.45% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +53.19% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +68.20% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.39% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +67.92% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +289.37% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.77% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -23.61% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +20.79% | 7.6B | ||
| +0.16% | -6.17% | +10.33% | +44.58% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +70.51% | 6.22B | ||
| Average | -1.15% | -1.78% | +24.66% | +64.76% | ||
| Weighted average by Cap. | -1.28% | -3.99% | +39.32% | +106.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.71% | ||
| 2023 | -14.52% | ||
| 2022 | -55.43% | ||
| 2021 | -35.26% | ||
| 2020 | -15.21% | ||
| 2019 | -1.16% | ||
| 2018 | -12.59% | ||
| 2017 | +22.52% | ||
| 2016 | +27.59% | ||
| 2015 | +37.82% | ||
| 2014 | -19.20% | ||
| 2013 | -14.85% | ||
| 2012 | -55.46% | ||
| 2011 | +88.34% | ||
| 2010 | -10.71% | ||
| 2009 | +240.28% | ||
| 2008 | -51.19% | ||
| 2007 | -18.62% | ||
| 2006 | -24.08% | ||
| 2005 | +489.51% | ||
| 2004 | -65.53% | ||
| 2003 | -21.67% |
- Stock Market
- Equities
- A065650 Stock
- Quotes Hyper Corporation Inc.
