HYUGA PRIMARY CARE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,665 JPY | -4.31% |
|
-5.51% | -11.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1744 ¥ | 1730 ¥ | 1740 ¥ | 1665 ¥ |
| Volume | 3 600 | 9 100 | 24 400 | 33 800 |
| Change | -3.06% | -0.80% | +0.58% | -4.31% |
| Opening | 1,807.00 | 1,741.00 | 1,721.00 | 1,799.00 |
| High | 1,807.00 | 1,742.00 | 1,740.00 | 1,799.00 |
| Low | 1,744.00 | 1,652.00 | 1,631.00 | 1,612.00 |
Performance
| 1 day | -4.31% | ||
| 1 week | -5.51% | ||
| Current month | -3.59% | ||
| 1 month | -6.46% | ||
| 3 months | -3.14% | ||
| 6 months | -10.96% | ||
| Current year | -11.95% | ||
| 1 year | -22.38% |
Volumes
marketsDaily volume
33 800
Estimated daily volume
1 906 667
Avg. Volume 20 sessions
11 280
Daily volume ratio
169.03
Avg. Volume 20 sessions JPY
18 781 200.00
Avg. Volume 20 sessions USD
121 720.96
Record volume 1
3 979 600
Record volume 2
3 886 600
Record volume 3
3 741 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 184 374 171
Capitalization (USD)
78 966 929
Net sales (JPY)
8 284 000 000
Net sales (USD)
53 688 604
Number of employees
442
Sales / Employee (JPY)
18 742 081
Sales / Employee (USD)
121 467
Free-Float
31.73 %
Free-Float capitalization (JPY)
3 945 774 385
Free-Float capitalization (USD)
25 572 564
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 612.00
1 807.00
1 month
1 548.001 832.00
Current year
1 548.002 265.00
1 year
1 330.002 500.00
3 years
1 330.004 640.00
5 years
1 330.004 640.00
10 years
1 330.004 640.00
Indicators
Moving average 5 days
1 735.60
Moving average 20 days
1 703.65
Moving average 50 days
1 874.44
Moving average 100 days
1 822.96
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+12.58%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
37.41
RSI 14 days
39.71
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.31% | -5.51% | -11.95% | -22.38% | 78.97M | ||
| -2.51% | +3.83% | -31.48% | -43.21% | 15.83B | ||
| -0.99% | +4.87% | -22.89% | -44.32% | 12.31B | ||
| +0.31% | +4.58% | -24.53% | -37.38% | 6.59B | ||
| -2.36% | +0.07% | +12.51% | +25.44% | 6.45B | ||
| -1.91% | -2.30% | -12.43% | -10.39% | 5.94B | ||
| +1.79% | +2.40% | -0.15% | -22.71% | 4.66B | ||
| 0.00% | +1.25% | +62.00% | +56.20% | 4.59B | ||
| +1.02% | +1.81% | -4.98% | +20.77% | 3.96B | ||
| +0.66% | +2.34% | -8.76% | -18.47% | 3.55B | ||
| -0.75% | +0.59% | -6.71% | -21.94% | 3.06B | ||
| +1.69% | -6.40% | -8.81% | +27.42% | 2.58B | ||
| -1.15% | +8.34% | +119.44% | +194.87% | 2.16B | ||
| +0.54% | -2.33% | -12.76% | +11.07% | 2.08B | ||
| -0.26% | +6.43% | -1.38% | -18.08% | 1.89B | ||
| +0.65% | +1.71% | +10.36% | +39.90% | 1.57B | ||
| Average | -0.47% | +0.73% | +3.59% | +8.55% | ||
| Weighted average by Cap. | -0.79% | +1.86% | -6.49% | -9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.95% | ||
| 2023 | -18.32% | ||
| 2022 | -22.83% | ||
| 2021 | +38.25% |
- Stock Market
- Equities
- 7133 Stock
- Quotes HYUGA PRIMARY CARE Co.,Ltd.