HYUNDAI DEPARTMENT STORE CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,800 KRW | 0.00% |
|
+4.10% | -1.93% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 50000 ₩ | 50300 ₩ | 50300 ₩ | 50800 ₩ | 50800 ₩ |
| Volume | 52 891 | 37 613 | 41 611 | 50 195 | 20 417 |
| Change | +2.46% | +0.60% | 0.00% | +0.99% | 0.00% |
| Opening | 49,500.00 | 50,300.00 | 50,800.00 | 50,100.00 | 51,300.00 |
| High | 50,300.00 | 50,800.00 | 51,000.00 | 51,500.00 | 51,500.00 |
| Low | 49,300.00 | 50,100.00 | 50,200.00 | 50,100.00 | 50,500.00 |
Performance
| 1 week | +4.10% | ||
| Current month | -1.55% | ||
| 1 month | -0.59% | ||
| 3 months | +6.72% | ||
| 6 months | -4.87% | ||
| Current year | -1.93% | ||
| 1 year | -0.59% | ||
| 3 years | -42.34% | ||
| 5 years | -48.37% | ||
| 10 years | -61.80% |
Volumes
marketsDaily volume
20 417
Avg. Volume 20 sessions
53 011
Avg. Volume 20 sessions KRW
2 692 958 800.00
Avg. Volume 20 sessions USD
1 957 781.05
Record volume 1
1 731 790
Record volume 2
1 521 299
Record volume 3
1 108 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 109 506 060 523
Capitalization (USD)
806 610 906
Net sales (KRW)
4 208
Net sales (USD)
3
Number of employees
3 211
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
57.31 %
Free-Float capitalization (KRW)
680 876 930 318
Free-Float capitalization (USD)
494 997 528
Average Daily Capital Traded
0.24%
Highs and lows
1 week
49 300.00
51 500.00
1 month
48 400.0054 300.00
Current year
45 600.0061 900.00
1 year
45 600.0071 700.00
3 years
45 600.0096 900.00
5 years
45 600.00103 500.00
10 years
45 600.00177 000.00
Indicators
Moving average 5 days
50 440.00
Moving average 20 days
50 947.50
Moving average 50 days
51 589.00
Moving average 100 days
51 436.00
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
53.49
RSI 14 days
50.06
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.10% | -1.93% | -0.59% | 807M | ||
| -0.44% | +3.67% | +40.86% | +213.36% | 18.35B | ||
| +0.79% | +9.93% | +11.23% | +50.58% | 7.29B | ||
| +6.35% | +15.49% | +15.83% | +42.61% | 7.32B | ||
| +0.82% | +0.37% | +13.19% | +40.29% | 6.59B | ||
| +1.10% | +3.24% | -2.96% | -24.54% | 5.84B | ||
| +1.66% | -3.30% | +45.96% | +49.47% | 5.39B | ||
| +0.44% | -0.54% | -8.40% | +13.42% | 5.07B | ||
| +4.92% | +9.71% | +31.51% | +24.68% | 5.08B | ||
| -1.75% | -1.32% | +6.90% | +23.35% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +24.46% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +13.93% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.10% | 2.34B | ||
| +3.91% | +7.20% | -15.15% | -38.41% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.42% | +2.96% | +8.30% | +28.94% | ||
| Weighted average by Cap. | +1.35% | +4.06% | +16.82% | +67.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.93% | ||
| 2023 | -12.20% | ||
| 2022 | -21.44% | ||
| 2021 | +5.18% | ||
| 2020 | -14.08% | ||
| 2019 | -8.08% | ||
| 2018 | -13.49% | ||
| 2017 | -4.13% | ||
| 2016 | -13.83% | ||
| 2015 | +2.85% | ||
| 2014 | -23.60% | ||
| 2013 | +1.26% | ||
| 2012 | -2.45% | ||
| 2011 | +16.85% | ||
| 2010 | +24.00% | ||
| 2009 | +77.44% | ||
| 2008 | -46.72% | ||
| 2007 | +41.67% | ||
| 2006 | -1.87% | ||
| 2005 | +153.25% | ||
| 2004 | -13.11% | ||
| 2003 | +103.66% | ||
| 2002 | -33.22% |
- Stock Market
- Equities
- A069960 Stock
- Quotes Hyundai Department Store Co. Ltd.
