HYUNDAI MOTOR COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158,800 KRW | +0.06% |
|
+1.99% | +39.91% |
| Jun. 11 | South Korean shares track Wall Street higher; monetary events in focus | RE |
| Jun. 10 | S.Korean shares track Wall Street lower, hopes of early US rate cut fade | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 156900 ₩ | 160000 ₩ | 159300 ₩ | 158700 ₩ | 158800 ₩ |
| Volume | 33 277 | 70 824 | 31 915 | 73 497 | 33 523 |
| Change | +0.77% | +1.98% | -0.44% | -0.38% | +0.06% |
| Opening | 155,400.00 | 156,900.00 | 160,100.00 | 160,500.00 | 158,800.00 |
| High | 157,700.00 | 160,000.00 | 160,700.00 | 162,000.00 | 160,700.00 |
| Low | 154,500.00 | 156,600.00 | 158,500.00 | 158,700.00 | 158,200.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.99% | ||
| Current month | +3.52% | ||
| 1 month | +2.98% | ||
| 3 months | -3.35% | ||
| 6 months | +43.58% | ||
| Current year | +39.91% | ||
| 1 year | +48.13% | ||
| 3 years | +36.90% | ||
| 5 years | +101.01% | ||
| 10 years | +6.22% |
Volumes
marketsDaily volume
33 523
Avg. Volume 20 sessions
50 843
Avg. Volume 20 sessions KRW
8 073 868 400.00
Avg. Volume 20 sessions USD
5 845 480.72
Record volume 1
6 842 550
Record volume 2
5 315 300
Record volume 3
4 959 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
57 996 243 310 774
Capitalization (USD)
41 989 280 157
Net sales (KRW)
162 664
Net sales (USD)
118
Number of employees
126 069
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
73.08 %
Free-Float capitalization (KRW)
50 444 601 506 109
Free-Float capitalization (USD)
36 521 891 490
Average Daily Capital Traded
0.01%
Highs and lows
1 week
154 500.00
162 000.00
1 month
153 400.00167 000.00
Current year
106 800.00167 000.00
1 year
99 000.00167 000.00
3 years
73 400.00167 000.00
5 years
39 150.00167 000.00
10 years
39 150.00170 000.00
Indicators
Moving average 5 days
158 740.00
Moving average 20 days
158 185.00
Moving average 50 days
154 122.00
Moving average 100 days
149 465.00
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
54.84
RSI 14 days
54.04
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +1.99% | +39.91% | +48.13% | 41.99B | ||
| -0.38% | -3.20% | +20.29% | +34.89% | 267B | ||
| -0.71% | -2.93% | +1.04% | -16.12% | 67.72B | ||
| -1.18% | -7.19% | -6.53% | -20.68% | 58.53B | ||
| -1.54% | -4.69% | -13.77% | -23.03% | 58.46B | ||
| -1.85% | +2.30% | +30.21% | +25.19% | 53.34B | ||
| +0.65% | +1.68% | +15.65% | +12.14% | 51.96B | ||
| -1.93% | -3.62% | -3.94% | -17.54% | 46.75B | ||
| +0.78% | +2.37% | +27.24% | +74.23% | 43.59B | ||
| +2.34% | +2.49% | +69.34% | +112.43% | 39.04B | ||
| +0.90% | -3.60% | +10.85% | +25.17% | 24.42B | ||
| -0.91% | -0.19% | +22.99% | +45.04% | 22.74B | ||
| +1.61% | +1.29% | +15.21% | +186.43% | 18.22B | ||
| -1.44% | -2.55% | +26.88% | +21.43% | 15.61B | ||
| -1.26% | -14.12% | -8.33% | -26.72% | 13.91B | ||
| +0.13% | +0.79% | -3.30% | -2.65% | 12.4B | ||
| Average | -0.22% | -2.08% | +15.23% | +29.90% | ||
| Weighted average by Cap. | -0.34% | -2.27% | +16.08% | +25.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.91% | ||
| 2023 | +53.38% | ||
| 2022 | -24.87% | ||
| 2021 | +11.30% | ||
| 2020 | +23.43% | ||
| 2019 | +2.14% | ||
| 2018 | -25.08% | ||
| 2017 | -2.09% | ||
| 2016 | -7.09% | ||
| 2015 | -18.58% | ||
| 2014 | +1.20% | ||
| 2013 | +80.38% | ||
| 2012 | +9.13% | ||
| 2011 | +7.63% | ||
| 2010 | +40.48% | ||
| 2009 | +228.13% | ||
| 2008 | -63.43% | ||
| 2007 | -11.84% | ||
| 2006 | -38.92% | ||
| 2005 | +124.91% | ||
| 2004 | +26.20% | ||
| 2003 | +64.75% | ||
| 2002 | +41.40% | ||
| 2001 | +90.87% | ||
| 2000 | -30.50% | ||
| 1999 | -12.62% | ||
| 1998 | +113.60% | ||
| 1997 | -59.07% | ||
| 1996 | -46.11% | ||
| 1995 | -21.05% | ||
| 1994 | -34.67% | ||
| 1993 | +30.22% |
- Stock Market
- Equities
- A005380 Stock
- A005385 Stock
- Quotes Hyundai Motor Company
